- 即時長汽摩通四十購A
- 0.100-0.005 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.105
- 12.080
- 965,000
- 545,000
- 0.779
- 635,000
- 0.104
- 330,000
- 0.106
- 15/07/2024
- 0.112
- 12.200
- 50,000
- 850,000
- 1.214
- 50,000
- 0.134
- 12/07/2024
- 0.127
- 12.480
- 190,000
- 900,000
- 1.286
- 110,000
- 0.127
- 80,000
- 0.126
- 11/07/2024
- 0.122
- 12.320
- 1,435,000
- 930,000
- 1.329
- 670,000
- 0.122
- 765,000
- 0.124
- 10/07/2024
- 0.143
- 12.680
- 210,000
- 835,000
- 1.193
- 130,000
- 0.143
- 80,000
- 0.142
- 09/07/2024
- 0.123
- 12.300
- 1,235,000
- 885,000
- 1.264
- 450,000
- 0.117
- 785,000
- 0.110
- 08/07/2024
- 0.105
- 11.920
- 160,000
- 550,000
- 0.786
- 80,000
- 0.115
- 80,000
- 0.116
- 05/07/2024
- 0.100
- 11.800
- 400,000
- 550,000
- 0.786
- 200,000
- 0.090
- 200,000
- 0.091
- 04/07/2024
- 0.102
- 11.900
- 0
- 550,000
- 0.786
- 03/07/2024
- 0.100
- 11.780
- 25,500,000
- 550,000
- 0.786
- 11,500,000
- 0.096
- 11,500,000
- 0.096
- 02/07/2024
- 0.102
- 11.760
- 0
- 550,000
- 0.786
- 28/06/2024
- 0.115
- 12.040
- 600,000
- 550,000
- 0.786
- 300,000
- 0.122
- 300,000
- 0.122
- 27/06/2024
- 0.125
- 12.200
- 415,000
- 550,000
- 0.786
- 360,000
- 0.128
- 55,000
- 0.126
- 26/06/2024
- 0.144
- 12.520
- 70,000
- 855,000
- 1.221
- 50,000
- 0.144
- 25/06/2024
- 0.140
- 12.460
- 3,420,000
- 905,000
- 1.293
- 1,530,000
- 0.140
- 1,790,000
- 0.141
- 24/06/2024
- 0.115
- 11.980
- 200,000
- 645,000
- 0.921
- 100,000
- 0.111
- 100,000
- 0.111
- 21/06/2024
- 0.127
- 12.060
- 1,520,000
- 645,000
- 0.921
- 750,000
- 0.127
- 770,000
- 0.127
- 20/06/2024
- 0.120
- 11.980
- 600,000
- 625,000
- 0.893
- 350,000
- 0.121
- 250,000
- 0.122
- 19/06/2024
- 0.132
- 12.120
- 1,690,000
- 725,000
- 1.036
- 845,000
- 0.144
- 830,000
- 0.144
- 18/06/2024
- 0.105
- 11.560
- 1,700,000
- 740,000
- 1.057
- 835,000
- 0.101
- 850,000
- 0.101