- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東摩通四八購A
- 0.029+0.015 (+107.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.014
- 106.800
- 1,345,000
- 16,830,000
- 16.830
- 1,105,000
- 0.013
- 10/07/2024
- 0.010
- 103.900
- 1,455,000
- 15,725,000
- 15.725
- 140,000
- 0.011
- 1,015,000
- 0.012
- 09/07/2024
- 0.010
- 102.200
- 0
- 14,850,000
- 14.850
- 08/07/2024
- 0.010
- 103.000
- 400,000
- 14,850,000
- 14.850
- 05/07/2024
- 0.010
- 102.700
- 650,000
- 14,850,000
- 14.850
- 04/07/2024
- 0.012
- 103.400
- 1,245,000
- 14,850,000
- 14.850
- 550,000
- 0.013
- 03/07/2024
- 0.012
- 103.300
- 2,110,000
- 14,300,000
- 14.300
- 1,560,000
- 0.012
- 02/07/2024
- 0.013
- 101.200
- 0
- 12,740,000
- 12.740
- 28/06/2024
- 0.013
- 103.300
- 380,000
- 12,740,000
- 12.740
- 380,000
- 0.014
- 27/06/2024
- 0.018
- 105.500
- 350,000
- 12,360,000
- 12.360
- 350,000
- 0.018
- 26/06/2024
- 0.023
- 107.900
- 2,810,000
- 12,010,000
- 12.010
- 210,000
- 0.023
- 2,600,000
- 0.023
- 25/06/2024
- 0.028
- 109.400
- 930,000
- 9,620,000
- 9.620
- 550,000
- 0.029
- 280,000
- 0.027
- 24/06/2024
- 0.035
- 110.100
- 100,000
- 9,890,000
- 9.890
- 50,000
- 0.035
- 50,000
- 0.029
- 21/06/2024
- 0.036
- 109.500
- 10,435,000
- 9,890,000
- 9.890
- 9,420,000
- 0.037
- 1,015,000
- 0.037
- 20/06/2024
- 0.046
- 112.400
- 10,285,000
- 18,295,000
- 18.295
- 3,070,000
- 0.053
- 7,115,000
- 0.054
- 19/06/2024
- 0.059
- 115.200
- 53,570,000
- 14,250,000
- 14.250
- 22,130,000
- 0.056
- 31,440,000
- 0.057
- 18/06/2024
- 0.052
- 112.900
- 13,930,000
- 4,940,000
- 4.940
- 6,000,000
- 0.056
- 7,930,000
- 0.060
- 17/06/2024
- 0.053
- 113.100
- 500,000
- 3,010,000
- 3.010
- 280,000
- 0.052
- 220,000
- 0.052
- 14/06/2024
- 0.060
- 113.900
- 7,520,000
- 3,070,000
- 3.070
- 5,200,000
- 0.060
- 2,220,000
- 0.064
- 13/06/2024
- 0.072
- 116.000
- 14,290,000
- 6,050,000
- 6.050
- 5,580,000
- 0.068
- 8,560,000
- 0.069