- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時九毛匯豐四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.015
- 2.760
- 0
- 500,000
- 0.630
- 31/07/2024
- 0.015
- 2.900
- 0
- 500,000
- 0.630
- 30/07/2024
- 0.015
- 2.680
- 0
- 500,000
- 0.630
- 29/07/2024
- 0.015
- 2.660
- 0
- 500,000
- 0.630
- 26/07/2024
- 0.015
- 2.700
- 0
- 500,000
- 0.630
- 25/07/2024
- 0.015
- 2.760
- 0
- 500,000
- 0.630
- 24/07/2024
- 0.015
- 2.830
- 0
- 500,000
- 0.630
- 23/07/2024
- 0.015
- 2.920
- 0
- 500,000
- 0.630
- 22/07/2024
- 0.015
- 3.060
- 0
- 500,000
- 0.630
- 19/07/2024
- 0.017
- 3.410
- 0
- 500,000
- 0.630
- 18/07/2024
- 0.017
- 3.620
- 0
- 500,000
- 0.630
- 17/07/2024
- 0.017
- 3.640
- 0
- 500,000
- 0.630
- 16/07/2024
- 0.017
- 3.600
- 0
- 500,000
- 0.630
- 15/07/2024
- 0.017
- 3.630
- 0
- 500,000
- 0.630
- 12/07/2024
- 0.017
- 3.810
- 0
- 500,000
- 0.630
- 11/07/2024
- 0.017
- 3.720
- 0
- 500,000
- 0.630
- 10/07/2024
- 0.017
- 3.620
- 0
- 500,000
- 0.630
- 09/07/2024
- 0.017
- 3.700
- 0
- 500,000
- 0.630
- 08/07/2024
- 0.017
- 3.690
- 0
- 500,000
- 0.630
- 05/07/2024
- 0.017
- 3.850
- 0
- 500,000
- 0.630