- 即時華啤麥銀四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 27.400
- 0
- 420,000
- 0.630
- 12/07/2024
- 0.010
- 27.950
- 0
- 420,000
- 0.630
- 11/07/2024
- 0.010
- 27.500
- 0
- 420,000
- 0.630
- 10/07/2024
- 0.010
- 26.350
- 0
- 420,000
- 0.630
- 09/07/2024
- 0.010
- 25.900
- 0
- 420,000
- 0.630
- 08/07/2024
- 0.010
- 25.550
- 0
- 420,000
- 0.630
- 05/07/2024
- 0.010
- 26.200
- 0
- 420,000
- 0.630
- 04/07/2024
- 0.010
- 26.400
- 0
- 420,000
- 0.630
- 03/07/2024
- 0.010
- 26.700
- 150,000
- 420,000
- 0.630
- 02/07/2024
- 0.015
- 26.250
- 0
- 420,000
- 0.630
- 28/06/2024
- 0.015
- 26.250
- 0
- 420,000
- 0.630
- 27/06/2024
- 0.015
- 27.200
- 0
- 420,000
- 0.630
- 26/06/2024
- 0.015
- 28.150
- 0
- 420,000
- 0.630
- 25/06/2024
- 0.015
- 28.000
- 0
- 420,000
- 0.630
- 24/06/2024
- 0.015
- 27.750
- 0
- 420,000
- 0.630
- 21/06/2024
- 0.015
- 27.800
- 0
- 420,000
- 0.630
- 20/06/2024
- 0.015
- 28.050
- 0
- 420,000
- 0.630
- 19/06/2024
- 0.015
- 29.150
- 0
- 420,000
- 0.630
- 18/06/2024
- 0.015
- 28.900
- 0
- 420,000
- 0.630
- 17/06/2024
- 0.015
- 29.550
- 0
- 420,000
- 0.630