- 即時長汽摩利四十購A
- 0.022-0.001 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.023
- 10.580
- 200,000
- 12,075,000
- 17.757
- 200,000
- 0.023
- 21/08/2024
- 0.023
- 10.560
- 120,000
- 12,275,000
- 18.051
- 60,000
- 0.021
- 60,000
- 0.019
- 20/08/2024
- 0.024
- 10.460
- 0
- 12,275,000
- 18.051
- 19/08/2024
- 0.027
- 10.540
- 190,000
- 12,275,000
- 18.051
- 120,000
- 0.032
- 70,000
- 0.028
- 16/08/2024
- 0.027
- 10.480
- 35,000
- 12,325,000
- 18.125
- 35,000
- 0.030
- 15/08/2024
- 0.023
- 10.300
- 280,000
- 12,360,000
- 18.176
- 280,000
- 0.023
- 14/08/2024
- 0.023
- 10.180
- 0
- 12,080,000
- 17.765
- 13/08/2024
- 0.023
- 10.160
- 0
- 12,080,000
- 17.765
- 12/08/2024
- 0.023
- 10.120
- 0
- 12,080,000
- 17.765
- 09/08/2024
- 0.023
- 10.100
- 310,000
- 12,080,000
- 17.765
- 235,000
- 0.024
- 75,000
- 0.025
- 08/08/2024
- 0.023
- 9.990
- 970,000
- 12,240,000
- 18.000
- 970,000
- 0.023
- 07/08/2024
- 0.025
- 10.140
- 390,000
- 13,210,000
- 19.426
- 190,000
- 0.025
- 200,000
- 0.025
- 06/08/2024
- 0.019
- 9.800
- 610,000
- 13,200,000
- 19.412
- 610,000
- 0.023
- 05/08/2024
- 0.022
- 10.020
- 3,200,000
- 13,810,000
- 20.309
- 1,150,000
- 0.022
- 2,050,000
- 0.024
- 02/08/2024
- 0.030
- 10.340
- 780,000
- 12,910,000
- 18.985
- 780,000
- 0.031
- 01/08/2024
- 0.042
- 10.820
- 4,050,000
- 12,130,000
- 17.838
- 1,990,000
- 0.035
- 2,060,000
- 0.032
- 31/07/2024
- 0.039
- 10.680
- 140,000
- 12,060,000
- 17.735
- 40,000
- 0.037
- 100,000
- 0.037
- 30/07/2024
- 0.034
- 10.440
- 795,000
- 12,000,000
- 17.647
- 575,000
- 0.033
- 220,000
- 0.033
- 29/07/2024
- 0.043
- 10.720
- 8,560,000
- 12,355,000
- 18.169
- 3,895,000
- 0.047
- 4,415,000
- 0.046
- 26/07/2024
- 0.060
- 11.220
- 3,870,000
- 11,835,000
- 17.404
- 1,710,000
- 0.058
- 1,850,000
- 0.057