• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.032
• 10.580
• 2,480,000
• 1,405,000
• 2.340
• 1,010,000
• 0.032
• 1,470,000
• 0.033

• 21/08/2024
• 0.032
• 10.560
• 2,100,000
• 945,000
• 1.580
• 1,050,000
• 0.029
• 1,050,000
• 0.027

• 20/08/2024
• 0.031
• 10.460
• 100,000
• 945,000
• 1.580
• 100,000
• 0.031

• 19/08/2024
• 0.036
• 10.540
• 1,700,000
• 845,000
• 1.410
• 850,000
• 0.038
• 750,000
• 0.040

• 16/08/2024
• 0.033
• 10.480
• 12,030,000
• 945,000
• 1.580
• 6,210,000
• 0.036
• 5,820,000
• 0.037

• 15/08/2024
• 0.030
• 10.300
• 3,840,000
• 1,335,000
• 2.230
• 1,870,000
• 0.030
• 1,970,000
• 0.029

• 14/08/2024
• 0.030
• 10.180
• 7,460,000
• 1,235,000
• 2.060
• 3,710,000
• 0.032
• 3,750,000
• 0.032

• 13/08/2024
• 0.030
• 10.160
• 0
• 1,195,000
• 1.990

• 12/08/2024
• 0.030
• 10.120
• 5,900,000
• 1,195,000
• 1.990
• 2,950,000
• 0.030
• 2,950,000
• 0.031

• 09/08/2024
• 0.029
• 10.100
• 2,140,000
• 1,195,000
• 1.990
• 1,070,000
• 0.029
• 1,020,000
• 0.029

• 08/08/2024
• 0.028
• 9.990
• 2,750,000
• 1,245,000
• 2.080
• 1,350,000
• 0.026
• 1,400,000
• 0.027

• 07/08/2024
• 0.031
• 10.140
• 18,120,000
• 1,195,000
• 1.990
• 9,050,000
• 0.031
• 9,050,000
• 0.030

• 06/08/2024
• 0.026
• 9.800
• 10,100,000
• 1,195,000
• 1.990
• 5,050,000
• 0.026
• 5,050,000
• 0.026

• 05/08/2024
• 0.029
• 10.020
• 20,000
• 1,195,000
• 1.990
• 20,000
• 0.029

• 02/08/2024
• 0.036
• 10.340
• 1,000,000
• 1,175,000
• 1.960
• 450,000
• 0.039
• 550,000
• 0.039

• 01/08/2024
• 0.048
• 10.820
• 330,000
• 1,075,000
• 1.790
• 180,000
• 0.040
• 150,000
• 0.045

• 31/07/2024
• 0.047
• 10.680
• 23,170,000
• 1,105,000
• 1.840
• 11,595,000
• 0.043
• 11,550,000
• 0.041

• 30/07/2024
• 0.038
• 10.440
• 30,965,000
• 1,150,000
• 1.920
• 15,420,000
• 0.037
• 15,500,000
• 0.037

• 29/07/2024
• 0.049
• 10.720
• 6,080,000
• 1,070,000
• 1.780
• 3,065,000
• 0.054
• 2,970,000
• 0.056

• 26/07/2024
• 0.063
• 11.220
• 10,690,000
• 1,165,000
• 1.940
• 5,345,000
• 0.061
• 5,340,000
• 0.062