• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/08/2024
• 0.021
• 7.060
• 10,000
• 14,360,000
• 35.900
• 10,000
• 0.022

• 12/08/2024
• 0.021
• 7.030
• 1,120,000
• 14,350,000
• 35.880
• 620,000
• 0.029
• 500,000
• 0.024

• 09/08/2024
• 0.023
• 7.050
• 1,415,000
• 14,470,000
• 36.180
• 515,000
• 0.028
• 900,000
• 0.024

• 08/08/2024
• 0.026
• 7.090
• 4,400,000
• 14,085,000
• 35.210
• 4,100,000
• 0.025
• 300,000
• 0.025

• 07/08/2024
• 0.025
• 7.020
• 7,800,000
• 17,885,000
• 44.710
• 4,705,000
• 0.023
• 3,095,000
• 0.025

• 06/08/2024
• 0.016
• 6.690
• 10,000
• 19,495,000
• 48.740
• 10,000
• 0.017

• 05/08/2024
• 0.012
• 6.500
• 320,000
• 19,485,000
• 48.710
• 220,000
• 0.010
• 100,000
• 0.015

• 02/08/2024
• 0.017
• 6.790
• 925,000
• 19,605,000
• 49.010
• 170,000
• 0.017
• 755,000
• 0.018

• 01/08/2024
• 0.026
• 6.980
• 8,565,000
• 19,020,000
• 47.550
• 3,520,000
• 0.030
• 4,245,000
• 0.029

• 31/07/2024
• 0.029
• 7.020
• 3,085,000
• 18,295,000
• 45.740
• 280,000
• 0.027
• 2,395,000
• 0.030

• 30/07/2024
• 0.037
• 7.140
• 2,575,000
• 16,180,000
• 40.450
• 575,000
• 0.036
• 2,000,000
• 0.037

• 29/07/2024
• 0.053
• 7.390
• 8,300,000
• 14,755,000
• 36.890
• 4,410,000
• 0.055
• 3,590,000
• 0.054

• 26/07/2024
• 0.045
• 7.260
• 6,290,000
• 15,575,000
• 38.940
• 3,760,000
• 0.046
• 1,900,000
• 0.046

• 25/07/2024
• 0.036
• 7.080
• 10,515,000
• 17,435,000
• 43.590
• 4,050,000
• 0.039
• 6,165,000
• 0.041

• 24/07/2024
• 0.045
• 7.250
• 9,240,000
• 15,320,000
• 38.300
• 4,120,000
• 0.052
• 4,530,000
• 0.049

• 23/07/2024
• 0.046
• 7.180
• 1,585,000
• 14,910,000
• 37.280
• 620,000
• 0.065
• 965,000
• 0.054

• 22/07/2024
• 0.063
• 7.450
• 8,225,000
• 14,565,000
• 36.410
• 4,395,000
• 0.056
• 3,670,000
• 0.055

• 19/07/2024
• 0.055
• 7.350
• 8,385,000
• 15,290,000
• 38.230
• 4,005,000
• 0.059
• 3,785,000
• 0.061

• 18/07/2024
• 0.063
• 7.410
• 3,055,000
• 15,510,000
• 38.780
• 1,400,000
• 0.061
• 1,250,000
• 0.057

• 17/07/2024
• 0.052
• 7.210
• 14,635,000
• 15,660,000
• 39.150
• 7,120,000
• 0.049
• 6,785,000
• 0.050