- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時建滔麥銀四乙購A
- 0.015+0.004 (+36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.011
- 18.000
- 80,000
- 19,145,000
- 51.108
- 25/09/2024
- 0.010
- 17.240
- 5,000
- 19,145,000
- 51.108
- 24/09/2024
- 0.010
- 17.060
- 0
- 19,145,000
- 51.108
- 23/09/2024
- 0.010
- 16.260
- 0
- 19,145,000
- 51.108
- 20/09/2024
- 0.010
- 16.100
- 45,000
- 19,145,000
- 51.108
- 19/09/2024
- 0.010
- 15.900
- 30,000
- 19,145,000
- 51.108
- 17/09/2024
- 0.012
- 15.620
- 0
- 19,145,000
- 51.108
- 16/09/2024
- 0.012
- 15.380
- 0
- 19,145,000
- 51.108
- 13/09/2024
- 0.012
- 15.180
- 30,000
- 19,145,000
- 51.108
- 12/09/2024
- 0.018
- 14.960
- 0
- 19,145,000
- 51.108
- 11/09/2024
- 0.018
- 14.660
- 0
- 19,145,000
- 51.108
- 10/09/2024
- 0.018
- 14.680
- 0
- 19,145,000
- 51.108
- 09/09/2024
- 0.018
- 14.940
- 0
- 19,145,000
- 51.108
- 05/09/2024
- 0.018
- 15.420
- 0
- 19,145,000
- 51.108
- 04/09/2024
- 0.018
- 15.620
- 0
- 19,145,000
- 51.108
- 03/09/2024
- 0.018
- 15.920
- 0
- 19,145,000
- 51.108
- 02/09/2024
- 0.018
- 15.860
- 0
- 19,145,000
- 51.108
- 30/08/2024
- 0.020
- 15.900
- 110,000
- 19,145,000
- 51.108
- 110,000
- 0.021
- 29/08/2024
- 0.018
- 15.780
- 0
- 19,035,000
- 50.814