- 即時龍電瑞銀四七購A
- 0.010-0.012 (-54.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.022
- 7.350
- 0
- 215,000
- 0.360
- 15/07/2024
- 0.022
- 7.340
- 0
- 215,000
- 0.360
- 12/07/2024
- 0.024
- 7.160
- 0
- 215,000
- 0.360
- 11/07/2024
- 0.024
- 7.080
- 0
- 215,000
- 0.360
- 10/07/2024
- 0.024
- 7.030
- 0
- 215,000
- 0.360
- 09/07/2024
- 0.024
- 7.110
- 0
- 215,000
- 0.360
- 08/07/2024
- 0.024
- 7.310
- 0
- 215,000
- 0.360
- 05/07/2024
- 0.024
- 7.590
- 3,660,000
- 215,000
- 0.360
- 1,755,000
- 0.032
- 1,860,000
- 0.031
- 04/07/2024
- 0.036
- 7.750
- 3,150,000
- 110,000
- 0.180
- 1,575,000
- 0.030
- 1,575,000
- 0.031
- 03/07/2024
- 0.029
- 7.630
- 3,095,000
- 110,000
- 0.180
- 2,495,000
- 0.019
- 600,000
- 0.021
- 02/07/2024
- 0.025
- 7.490
- 15,235,000
- 2,005,000
- 3.340
- 6,845,000
- 0.021
- 7,960,000
- 0.023
- 28/06/2024
- 0.013
- 7.020
- 0
- 890,000
- 1.480
- 27/06/2024
- 0.013
- 6.790
- 0
- 890,000
- 1.480
- 26/06/2024
- 0.015
- 6.920
- 0
- 890,000
- 1.480
- 25/06/2024
- 0.015
- 7.110
- 750,000
- 890,000
- 1.480
- 375,000
- 0.017
- 375,000
- 0.020
- 24/06/2024
- 0.019
- 7.180
- 0
- 890,000
- 1.480
- 21/06/2024
- 0.017
- 7.070
- 6,000,000
- 890,000
- 1.480
- 3,000,000
- 0.025
- 3,000,000
- 0.024
- 20/06/2024
- 0.029
- 7.310
- 2,800,000
- 890,000
- 1.480
- 1,350,000
- 0.039
- 1,450,000
- 0.041
- 19/06/2024
- 0.038
- 7.460
- 4,500,000
- 790,000
- 1.320
- 2,250,000
- 0.035
- 2,250,000
- 0.033
- 18/06/2024
- 0.040
- 7.440
- 3,585,000
- 790,000
- 1.320
- 1,845,000
- 0.032
- 1,350,000
- 0.031