• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.015
• 17,417.680
• 10,060,000
• 26,940,000
• 13.470
• 8,890,000
• 0.013

• 18/07/2024
• 0.010
• 17,778.410
• 0
• 18,050,000
• 9.030

• 17/07/2024
• 0.010
• 17,739.410
• 0
• 18,050,000
• 9.030

• 16/07/2024
• 0.010
• 17,727.980
• 900,000
• 18,050,000
• 9.030

• 15/07/2024
• 0.010
• 18,015.940
• 10,000
• 18,050,000
• 9.030

• 12/07/2024
• 0.011
• 18,293.380
• 0
• 18,050,000
• 9.030

• 11/07/2024
• 0.012
• 17,832.330
• 9,050,000
• 18,050,000
• 9.030
• 6,900,000
• 0.011

• 10/07/2024
• 0.014
• 17,471.670
• 2,030,000
• 24,950,000
• 12.480
• 830,000
• 0.012

• 09/07/2024
• 0.015
• 17,523.230
• 0
• 25,780,000
• 12.890

• 08/07/2024
• 0.015
• 17,524.060
• 7,900,000
• 25,780,000
• 12.890
• 6,760,000
• 0.015
• 200,000
• 0.016

• 05/07/2024
• 0.013
• 17,799.610
• 4,030,000
• 32,340,000
• 16.170
• 3,000,000
• 0.013

• 04/07/2024
• 0.012
• 18,028.280
• 0
• 29,340,000
• 14.670

• 03/07/2024
• 0.012
• 17,978.570
• 5,000,000
• 29,340,000
• 14.670

• 02/07/2024
• 0.018
• 17,769.140
• 200,000
• 29,340,000
• 14.670
• 200,000
• 0.018

• 28/06/2024
• 0.019
• 17,718.610
• 0
• 29,540,000
• 14.770

• 27/06/2024
• 0.019
• 17,716.470
• 970,000
• 29,540,000
• 14.770
• 970,000
• 0.018

• 26/06/2024
• 0.015
• 18,089.930
• 12,930,000
• 30,510,000
• 15.260
• 600,000
• 0.015
• 9,190,000
• 0.015

• 25/06/2024
• 0.015
• 18,072.900
• 1,500,000
• 21,920,000
• 10.960

• 24/06/2024
• 0.014
• 18,027.710
• 0
• 21,920,000
• 10.960

• 21/06/2024
• 0.014
• 18,028.520
• 2,330,000
• 21,920,000
• 10.960
• 2,000,000
• 0.014