• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.029
• 378.000
• 69,410,000
• 138,650,000
• 34.662
• 28,330,000
• 0.034
• 32,780,000
• 0.034

• 15/07/2024
• 0.049
• 390.200
• 29,820,000
• 134,200,000
• 33.550
• 5,050,000
• 0.053
• 18,250,000
• 0.049

• 12/07/2024
• 0.062
• 397.000
• 81,720,000
• 121,000,000
• 30.250
• 51,030,000
• 0.054
• 13,260,000
• 0.060

• 11/07/2024
• 0.040
• 384.800
• 49,680,000
• 158,770,000
• 39.692
• 33,730,000
• 0.040
• 9,620,000
• 0.039

• 10/07/2024
• 0.032
• 377.600
• 41,720,000
• 182,880,000
• 45.720
• 14,650,000
• 0.043
• 18,330,000
• 0.035

• 09/07/2024
• 0.037
• 381.000
• 18,200,000
• 179,200,000
• 44.800
• 6,840,000
• 0.038
• 8,690,000
• 0.037

• 08/07/2024
• 0.035
• 378.600
• 18,110,000
• 177,350,000
• 44.338
• 4,130,000
• 0.042
• 11,010,000
• 0.037

• 05/07/2024
• 0.042
• 379.800
• 23,860,000
• 170,470,000
• 42.618
• 7,860,000
• 0.048
• 11,040,000
• 0.044

• 04/07/2024
• 0.048
• 382.400
• 41,490,000
• 167,290,000
• 41.822
• 23,290,000
• 0.051
• 9,870,000
• 0.046

• 03/07/2024
• 0.045
• 379.400
• 82,340,000
• 180,710,000
• 45.177
• 62,560,000
• 0.038
• 8,790,000
• 0.032

• 02/07/2024
• 0.031
• 369.200
• 92,440,000
• 234,480,000
• 58.620
• 43,740,000
• 0.029
• 41,020,000
• 0.027

• 28/06/2024
• 0.033
• 372.400
• 50,570,000
• 237,200,000
• 59.300
• 24,090,000
• 0.035
• 17,600,000
• 0.034

• 27/06/2024
• 0.036
• 374.400
• 1,448,400,000
• 243,690,000
• 60.922
• 710,690,000
• 0.044
• 713,780,000
• 0.044

• 26/06/2024
• 0.050
• 382.000
• 1,086,620,000
• 240,600,000
• 60.150
• 511,680,000
• 0.053
• 537,770,000
• 0.053

• 25/06/2024
• 0.053
• 382.000
• 932,110,000
• 214,510,000
• 53.628
• 461,390,000
• 0.055
• 458,390,000
• 0.055

• 24/06/2024
• 0.057
• 380.400
• 1,210,410,000
• 217,510,000
• 54.378
• 575,240,000
• 0.056
• 598,230,000
• 0.056

• 21/06/2024
• 0.064
• 381.400
• 977,260,000
• 194,520,000
• 48.630
• 455,150,000
• 0.064
• 488,000,000
• 0.064

• 20/06/2024
• 0.077
• 387.600
• 583,140,000
• 161,670,000
• 40.418
• 273,970,000
• 0.080
• 274,740,000
• 0.080

• 19/06/2024
• 0.085
• 389.000
• 104,280,000
• 160,900,000
• 40.225
• 45,550,000
• 0.074
• 16,600,000
• 0.075

• 18/06/2024
• 0.061
• 377.000
• 888,340,000
• 189,850,000
• 47.462
• 399,060,000
• 0.068
• 416,550,000
• 0.068