- 即時海油法巴四十購A
- 0.980+0.090 (+10.112%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.890
- 20.250
- 135,000
- 2,350,000
- 4.700
- 21/08/2024
- 0.890
- 20.350
- 510,000
- 2,350,000
- 4.700
- 20/08/2024
- 0.930
- 20.150
- 0
- 2,350,000
- 4.700
- 19/08/2024
- 0.970
- 20.550
- 335,000
- 2,350,000
- 4.700
- 16/08/2024
- 0.970
- 20.600
- 0
- 2,350,000
- 4.700
- 15/08/2024
- 0.850
- 19.920
- 0
- 2,350,000
- 4.700
- 14/08/2024
- 0.850
- 19.980
- 0
- 2,350,000
- 4.700
- 13/08/2024
- 0.850
- 20.050
- 0
- 2,350,000
- 4.700
- 12/08/2024
- 0.850
- 19.740
- 15,000
- 2,350,000
- 4.700
- 09/08/2024
- 0.890
- 19.900
- 470,000
- 2,350,000
- 4.700
- 08/08/2024
- 0.800
- 19.640
- 615,000
- 2,350,000
- 4.700
- 07/08/2024
- 0.700
- 19.240
- 0
- 2,350,000
- 4.700
- 06/08/2024
- 0.700
- 18.860
- 0
- 2,350,000
- 4.700
- 05/08/2024
- 0.760
- 19.100
- 0
- 2,350,000
- 4.700
- 02/08/2024
- 0.940
- 20.400
- 60,000
- 2,350,000
- 4.700
- 01/08/2024
- 1.040
- 20.900
- 875,000
- 2,350,000
- 4.700
- 31/07/2024
- 1.000
- 20.500
- 10,000
- 2,350,000
- 4.700
- 10,000
- 1.010
- 30/07/2024
- 0.910
- 19.920
- 0
- 2,340,000
- 4.680
- 29/07/2024
- 0.970
- 20.600
- 0
- 2,340,000
- 4.680
- 26/07/2024
- 0.870
- 19.900
- 0
- 2,340,000
- 4.680