- 即時信藥匯豐四九購A
- 0.021-0.004 (-16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.025
- 43.950
- 0
- 18,227,500
- 22.780
- 21/08/2024
- 0.024
- 43.450
- 22,027,500
- 18,227,500
- 22.780
- 9,992,500
- 0.021
- 570,000
- 0.023
- 20/08/2024
- 0.015
- 41.450
- 0
- 27,650,000
- 34.560
- 19/08/2024
- 0.015
- 40.700
- 0
- 27,650,000
- 34.560
- 16/08/2024
- 0.015
- 40.900
- 1,432,500
- 27,650,000
- 34.560
- 400,000
- 0.020
- 632,500
- 0.015
- 15/08/2024
- 0.020
- 41.800
- 0
- 27,417,500
- 34.270
- 14/08/2024
- 0.018
- 41.050
- 0
- 27,417,500
- 34.270
- 13/08/2024
- 0.024
- 42.000
- 850,000
- 27,417,500
- 34.270
- 450,000
- 0.021
- 400,000
- 0.020
- 12/08/2024
- 0.025
- 42.000
- 0
- 27,467,500
- 34.330
- 09/08/2024
- 0.025
- 41.650
- 1,707,500
- 27,467,500
- 34.330
- 557,500
- 0.025
- 1,000,000
- 0.027
- 08/08/2024
- 0.025
- 41.150
- 730,000
- 27,025,000
- 33.780
- 157,500
- 0.024
- 572,500
- 0.020
- 07/08/2024
- 0.021
- 40.300
- 1,300,000
- 26,610,000
- 33.260
- 700,000
- 0.025
- 600,000
- 0.023
- 06/08/2024
- 0.029
- 41.300
- 1,775,000
- 26,710,000
- 33.390
- 1,517,500
- 0.026
- 257,500
- 0.024
- 05/08/2024
- 0.020
- 39.950
- 4,865,000
- 27,970,000
- 34.960
- 2,347,500
- 0.023
- 2,512,500
- 0.024
- 02/08/2024
- 0.018
- 39.250
- 1,307,500
- 27,805,000
- 34.760
- 680,000
- 0.022
- 627,500
- 0.022
- 01/08/2024
- 0.018
- 38.950
- 100,000
- 27,857,500
- 34.820
- 100,000
- 0.018
- 31/07/2024
- 0.017
- 38.700
- 257,500
- 27,957,500
- 34.950
- 257,500
- 0.015
- 30/07/2024
- 0.015
- 36.800
- 0
- 28,215,000
- 35.270
- 29/07/2024
- 0.015
- 37.400
- 492,500
- 28,215,000
- 35.270
- 92,500
- 0.014
- 400,000
- 0.021
- 26/07/2024
- 0.022
- 38.900
- 0
- 27,907,500
- 34.880