- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團高盛四八購A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.019
- 117.500
- 0
- 540,000
- 0.450
- 15/07/2024
- 0.021
- 119.100
- 0
- 540,000
- 0.450
- 12/07/2024
- 0.026
- 121.800
- 2,800,000
- 540,000
- 0.450
- 1,800,000
- 0.025
- 11/07/2024
- 0.017
- 116.100
- 900,000
- 2,340,000
- 1.950
- 900,000
- 0.017
- 10/07/2024
- 0.017
- 114.900
- 0
- 1,440,000
- 1.200
- 09/07/2024
- 0.017
- 114.700
- 0
- 1,440,000
- 1.200
- 08/07/2024
- 0.021
- 117.000
- 0
- 1,440,000
- 1.200
- 05/07/2024
- 0.027
- 119.100
- 0
- 1,440,000
- 1.200
- 04/07/2024
- 0.027
- 119.700
- 0
- 1,440,000
- 1.200
- 03/07/2024
- 0.023
- 117.100
- 0
- 1,440,000
- 1.200
- 02/07/2024
- 0.016
- 112.200
- 0
- 1,440,000
- 1.200
- 28/06/2024
- 0.016
- 111.100
- 0
- 1,440,000
- 1.200
- 27/06/2024
- 0.019
- 113.700
- 0
- 1,440,000
- 1.200
- 26/06/2024
- 0.025
- 117.000
- 0
- 1,440,000
- 1.200
- 25/06/2024
- 0.026
- 116.800
- 0
- 1,440,000
- 1.200
- 24/06/2024
- 0.026
- 115.400
- 100,000
- 1,440,000
- 1.200
- 100,000
- 0.026
- 21/06/2024
- 0.030
- 116.200
- 100,000
- 1,340,000
- 1.117
- 100,000
- 0.031
- 20/06/2024
- 0.038
- 119.900
- 0
- 1,240,000
- 1.033
- 19/06/2024
- 0.041
- 121.400
- 0
- 1,240,000
- 1.033
- 18/06/2024
- 0.029
- 115.000
- 0
- 1,240,000
- 1.033