• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.060
• 33.700
• 2,150,000
• 13,350,000
• 16.690
• 2,100,000
• 0.060
• 50,000
• 0.064

• 18/07/2024
• 0.067
• 34.450
• 14,700,000
• 15,400,000
• 19.250
• 7,950,000
• 0.065
• 6,750,000
• 0.065

• 17/07/2024
• 0.073
• 35.050
• 8,925,000
• 16,600,000
• 20.750
• 3,625,000
• 0.079
• 4,850,000
• 0.079

• 16/07/2024
• 0.094
• 37.650
• 10,675,000
• 15,375,000
• 19.220
• 5,000,000
• 0.087
• 5,475,000
• 0.087

• 15/07/2024
• 0.081
• 36.200
• 4,550,000
• 14,900,000
• 18.630
• 2,350,000
• 0.084
• 2,200,000
• 0.084

• 12/07/2024
• 0.086
• 36.900
• 1,575,000
• 15,050,000
• 18.810
• 925,000
• 0.087
• 650,000
• 0.083

• 11/07/2024
• 0.090
• 37.150
• 5,350,000
• 15,325,000
• 19.160
• 2,525,000
• 0.090
• 2,475,000
• 0.089

• 10/07/2024
• 0.085
• 36.400
• 6,525,000
• 15,375,000
• 19.220
• 2,325,000
• 0.087
• 3,775,000
• 0.088

• 09/07/2024
• 0.088
• 36.700
• 8,375,000
• 13,925,000
• 17.410
• 2,325,000
• 0.085
• 5,100,000
• 0.081

• 08/07/2024
• 0.069
• 34.500
• 6,025,000
• 11,150,000
• 13.940
• 3,525,000
• 0.077
• 2,450,000
• 0.081

• 05/07/2024
• 0.088
• 36.500
• 5,775,000
• 12,225,000
• 15.280
• 1,850,000
• 0.083
• 3,200,000
• 0.086

• 04/07/2024
• 0.094
• 37.350
• 1,975,000
• 10,875,000
• 13.590
• 850,000
• 0.097
• 1,075,000
• 0.098

• 03/07/2024
• 0.096
• 37.350
• 1,000,000
• 10,650,000
• 13.310
• 400,000
• 0.092
• 425,000
• 0.101

• 02/07/2024
• 0.099
• 37.600
• 8,800,000
• 10,625,000
• 13.280
• 4,175,000
• 0.107
• 4,375,000
• 0.111

• 28/06/2024
• 0.112
• 39.000
• 6,650,000
• 10,425,000
• 13.030
• 3,450,000
• 0.106
• 3,075,000
• 0.102

• 27/06/2024
• 0.099
• 37.750
• 40,325,000
• 10,800,000
• 13.500
• 19,050,000
• 0.105
• 21,050,000
• 0.103

• 26/06/2024
• 0.104
• 37.850
• 19,100,000
• 8,800,000
• 11.000
• 8,450,000
• 0.100
• 10,550,000
• 0.100

• 25/06/2024
• 0.099
• 37.450
• 5,650,000
• 6,700,000
• 8.380
• 2,800,000
• 0.101
• 2,750,000
• 0.101

• 24/06/2024
• 0.107
• 38.450
• 3,875,000
• 6,750,000
• 8.440
• 1,825,000
• 0.106
• 2,025,000
• 0.106

• 21/06/2024
• 0.113
• 38.900
• 7,000,000
• 6,550,000
• 8.190
• 3,425,000
• 0.115
• 3,325,000
• 0.117