- 即時S金匯豐四乙購A
- 0.7400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.740
- 1,860.000
- 0
- 762,500
- 0.950
- 13/09/2024
- 0.730
- 1,853.000
- 0
- 762,500
- 0.950
- 12/09/2024
- 0.660
- 1,814.000
- 0
- 762,500
- 0.950
- 11/09/2024
- 0.660
- 1,817.000
- 0
- 762,500
- 0.950
- 10/09/2024
- 0.640
- 1,803.500
- 0
- 762,500
- 0.950
- 09/09/2024
- 0.640
- 1,797.500
- 0
- 762,500
- 0.950
- 05/09/2024
- 0.640
- 1,804.000
- 0
- 762,500
- 0.950
- 04/09/2024
- 0.640
- 1,789.500
- 0
- 762,500
- 0.950
- 03/09/2024
- 0.660
- 1,802.500
- 0
- 762,500
- 0.950
- 02/09/2024
- 0.660
- 1,800.500
- 0
- 762,500
- 0.950
- 30/08/2024
- 0.670
- 1,816.500
- 0
- 762,500
- 0.950
- 29/08/2024
- 0.670
- 1,815.000
- 0
- 762,500
- 0.950
- 28/08/2024
- 0.670
- 1,808.000
- 0
- 762,500
- 0.950
- 27/08/2024
- 0.670
- 1,808.000
- 0
- 762,500
- 0.950
- 26/08/2024
- 0.670
- 1,817.000
- 0
- 762,500
- 0.950
- 23/08/2024
- 0.660
- 1,798.000
- 0
- 762,500
- 0.950
- 22/08/2024
- 0.660
- 1,807.000
- 0
- 762,500
- 0.950
- 21/08/2024
- 0.660
- 1,807.500
- 0
- 762,500
- 0.950
- 20/08/2024
- 0.660
- 1,811.000
- 0
- 762,500
- 0.950