- 即時贛鋒摩通五七購A
- 0.026-0.003 (-10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.029
- 18.060
- 1,600,000
- 42,880,000
- 53.600
- 1,200,000
- 0.029
- 200,000
- 0.030
- 19/07/2024
- 0.027
- 17.740
- 730,000
- 43,880,000
- 54.850
- 730,000
- 0.023
- 18/07/2024
- 0.026
- 17.600
- 1,030,000
- 44,610,000
- 55.762
- 1,030,000
- 0.023
- 17/07/2024
- 0.027
- 17.440
- 30,000
- 45,640,000
- 57.050
- 10,000
- 0.027
- 20,000
- 0.027
- 16/07/2024
- 0.026
- 17.480
- 210,000
- 45,630,000
- 57.037
- 200,000
- 0.026
- 15/07/2024
- 0.026
- 17.000
- 80,000
- 45,430,000
- 56.788
- 80,000
- 0.026
- 12/07/2024
- 0.026
- 17.620
- 280,000
- 45,350,000
- 56.688
- 160,000
- 0.024
- 11/07/2024
- 0.026
- 17.160
- 1,150,000
- 45,510,000
- 56.888
- 1,100,000
- 0.024
- 10/07/2024
- 0.021
- 15.760
- 510,000
- 46,610,000
- 58.262
- 100,000
- 0.021
- 310,000
- 0.022
- 09/07/2024
- 0.017
- 15.480
- 0
- 46,400,000
- 58.000
- 08/07/2024
- 0.016
- 15.560
- 100,000
- 46,400,000
- 58.000
- 05/07/2024
- 0.019
- 16.060
- 0
- 46,400,000
- 58.000
- 04/07/2024
- 0.019
- 15.920
- 1,700,000
- 46,400,000
- 58.000
- 1,680,000
- 0.020
- 03/07/2024
- 0.021
- 16.280
- 2,200,000
- 48,080,000
- 60.100
- 2,090,000
- 0.017
- 10,000
- 0.021
- 02/07/2024
- 0.015
- 15.040
- 2,700,000
- 50,160,000
- 62.700
- 2,190,000
- 0.015
- 400,000
- 0.020
- 28/06/2024
- 0.017
- 15.220
- 10,990,000
- 51,950,000
- 64.938
- 440,000
- 0.018
- 10,350,000
- 0.018
- 27/06/2024
- 0.020
- 16.000
- 2,390,000
- 42,040,000
- 52.550
- 220,000
- 0.020
- 1,840,000
- 0.021
- 26/06/2024
- 0.024
- 16.923
- 7,470,000
- 40,420,000
- 50.525
- 970,000
- 0.022
- 6,180,000
- 0.023
- 25/06/2024
- 0.018
- 15.783
- 1,060,000
- 35,210,000
- 44.012
- 1,050,000
- 0.019
- 10,000
- 0.019
- 24/06/2024
- 0.018
- 15.683
- 8,470,000
- 36,250,000
- 45.312
- 1,110,000
- 0.017
- 6,860,000
- 0.019