- 即時石藥麥銀五七購A
- 0.136-0.001 (-0.730%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.137
- 6.020
- 160,000
- 1,170,000
- 2.925
- 150,000
- 0.141
- 10,000
- 0.141
- 19/08/2024
- 0.141
- 6.090
- 890,000
- 1,310,000
- 3.275
- 370,000
- 0.143
- 520,000
- 0.142
- 16/08/2024
- 0.145
- 6.100
- 270,000
- 1,160,000
- 2.900
- 140,000
- 0.139
- 130,000
- 0.138
- 15/08/2024
- 0.125
- 5.890
- 360,000
- 1,170,000
- 2.925
- 260,000
- 0.125
- 100,000
- 0.126
- 14/08/2024
- 0.123
- 5.870
- 610,000
- 1,330,000
- 3.325
- 220,000
- 0.123
- 390,000
- 0.124
- 13/08/2024
- 0.127
- 5.900
- 0
- 1,160,000
- 2.900
- 12/08/2024
- 0.130
- 5.930
- 170,000
- 1,160,000
- 2.900
- 170,000
- 0.128
- 09/08/2024
- 0.126
- 5.870
- 170,000
- 1,330,000
- 3.325
- 170,000
- 0.131
- 08/08/2024
- 0.133
- 5.940
- 2,370,000
- 1,160,000
- 2.900
- 1,270,000
- 0.136
- 1,100,000
- 0.135
- 07/08/2024
- 0.129
- 5.920
- 1,390,000
- 1,330,000
- 3.325
- 620,000
- 0.128
- 770,000
- 0.127
- 06/08/2024
- 0.130
- 5.840
- 80,000
- 1,180,000
- 2.950
- 40,000
- 0.130
- 40,000
- 0.126
- 05/08/2024
- 0.123
- 5.720
- 0
- 1,180,000
- 2.950
- 02/08/2024
- 0.124
- 5.750
- 270,000
- 1,180,000
- 2.950
- 210,000
- 0.122
- 60,000
- 0.127
- 01/08/2024
- 0.126
- 5.770
- 1,400,000
- 1,330,000
- 3.325
- 620,000
- 0.127
- 780,000
- 0.127
- 31/07/2024
- 0.144
- 5.820
- 320,000
- 1,170,000
- 2.925
- 240,000
- 0.135
- 80,000
- 0.141
- 30/07/2024
- 0.127
- 5.670
- 2,150,000
- 1,330,000
- 3.325
- 1,070,000
- 0.135
- 1,080,000
- 0.134
- 29/07/2024
- 0.142
- 5.790
- 450,000
- 1,320,000
- 3.300
- 150,000
- 0.145
- 300,000
- 0.145
- 26/07/2024
- 0.145
- 5.820
- 3,490,000
- 1,170,000
- 2.925
- 1,820,000
- 0.145
- 1,670,000
- 0.145
- 25/07/2024
- 0.146
- 5.840
- 2,800,000
- 1,320,000
- 3.300
- 1,360,000
- 0.150
- 1,400,000
- 0.151
- 24/07/2024
- 0.150
- 5.890
- 160,000
- 1,280,000
- 3.200
- 160,000
- 0.150