- 即時贛鋒麥銀五七購A
- 0.035-0.005 (-12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.040
- 18.060
- 450,000
- 350,000
- 0.819
- 100,000
- 0.039
- 350,000
- 0.040
- 19/07/2024
- 0.036
- 17.740
- 500,000
- 100,000
- 0.234
- 200,000
- 0.035
- 300,000
- 0.036
- 18/07/2024
- 0.036
- 17.600
- 1,200,000
- 0
- 0.000
- 600,000
- 0.035
- 600,000
- 0.035
- 17/07/2024
- 0.036
- 17.440
- 0
- 0
- 0.000
- 16/07/2024
- 0.036
- 17.480
- 700,000
- 0
- 0.000
- 350,000
- 0.035
- 350,000
- 0.035
- 15/07/2024
- 0.034
- 17.000
- 600,000
- 0
- 0.000
- 300,000
- 0.034
- 300,000
- 0.036
- 12/07/2024
- 0.038
- 17.620
- 0
- 0
- 0.000
- 11/07/2024
- 0.028
- 17.160
- 0
- 0
- 0.000
- 10/07/2024
- 0.024
- 15.760
- 0
- 0
- 0.000
- 09/07/2024
- 0.024
- 15.480
- 0
- 0
- 0.000
- 08/07/2024
- 0.024
- 15.560
- 0
- 0
- 0.000
- 05/07/2024
- 0.024
- 16.060
- 0
- 0
- 0.000
- 04/07/2024
- 0.024
- 15.920
- 0
- 0
- 0.000
- 03/07/2024
- 0.024
- 16.280
- 0
- 0
- 0.000
- 02/07/2024
- 0.022
- 15.040
- 0
- 0
- 0.000
- 28/06/2024
- 0.024
- 15.220
- 0
- 0
- 0.000
- 27/06/2024
- 0.025
- 16.000
- 0
- 0
- 0.000
- 26/06/2024
- 0.030
- 16.923
- 320,000
- 0
- 0.000
- 160,000
- 0.030
- 160,000
- 0.031
- 25/06/2024
- 0.023
- 15.783
- 0
- 0
- 0.000
- 24/06/2024
- 0.023
- 15.683
- 200,000
- 0
- 0.000
- 100,000
- 0.023
- 100,000
- 0.023