- 即時阿里高盛四八購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 76.550
- 120,000
- 105,090,000
- 70.060
- 26/07/2024
- 0.010
- 73.100
- 0
- 105,090,000
- 70.060
- 25/07/2024
- 0.010
- 73.300
- 0
- 105,090,000
- 70.060
- 24/07/2024
- 0.010
- 74.200
- 0
- 105,090,000
- 70.060
- 23/07/2024
- 0.010
- 74.100
- 0
- 105,090,000
- 70.060
- 22/07/2024
- 0.010
- 74.750
- 0
- 105,090,000
- 70.060
- 19/07/2024
- 0.010
- 73.800
- 0
- 105,090,000
- 70.060
- 18/07/2024
- 0.013
- 75.800
- 110,000
- 105,090,000
- 70.060
- 17/07/2024
- 0.013
- 76.300
- 1,250,000
- 105,090,000
- 70.060
- 450,000
- 0.014
- 16/07/2024
- 0.013
- 75.500
- 560,000
- 104,640,000
- 69.760
- 200,000
- 0.013
- 15/07/2024
- 0.016
- 76.650
- 2,370,000
- 104,440,000
- 69.627
- 510,000
- 0.017
- 12/07/2024
- 0.023
- 78.400
- 8,820,000
- 103,930,000
- 69.287
- 2,100,000
- 0.023
- 11/07/2024
- 0.015
- 75.450
- 15,010,000
- 101,830,000
- 67.887
- 4,350,000
- 0.013
- 10/07/2024
- 0.011
- 73.100
- 1,870,000
- 97,480,000
- 64.987
- 09/07/2024
- 0.010
- 72.500
- 40,000
- 97,480,000
- 64.987
- 08/07/2024
- 0.010
- 71.800
- 0
- 97,480,000
- 64.987
- 05/07/2024
- 0.010
- 72.900
- 1,400,000
- 97,480,000
- 64.987
- 04/07/2024
- 0.010
- 73.150
- 590,000
- 97,480,000
- 64.987
- 03/07/2024
- 0.010
- 72.200
- 0
- 97,480,000
- 64.987
- 02/07/2024
- 0.010
- 70.450
- 0
- 97,480,000
- 64.987