- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時港交高盛四七沽A
- 0.097-0.015 (-13.393%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.112
- 248.800
- 0
- 100,000
- 0.125
- 28/06/2024
- 0.103
- 250.200
- 100,000
- 100,000
- 0.125
- 50,000
- 0.103
- 27/06/2024
- 0.098
- 251.600
- 0
- 150,000
- 0.188
- 26/06/2024
- 0.077
- 256.000
- 0
- 150,000
- 0.188
- 25/06/2024
- 0.085
- 255.400
- 0
- 150,000
- 0.188
- 24/06/2024
- 0.075
- 257.800
- 410,000
- 150,000
- 0.188
- 410,000
- 0.082
- 21/06/2024
- 0.071
- 257.400
- 0
- 560,000
- 0.700
- 20/06/2024
- 0.052
- 263.200
- 0
- 560,000
- 0.700
- 19/06/2024
- 0.046
- 265.400
- 120,000
- 560,000
- 0.700
- 60,000
- 0.046
- 18/06/2024
- 0.074
- 258.200
- 10,000
- 620,000
- 0.775
- 10,000
- 0.074
- 17/06/2024
- 0.074
- 259.400
- 0
- 630,000
- 0.788
- 14/06/2024
- 0.083
- 257.600
- 240,000
- 630,000
- 0.788
- 30,000
- 0.083
- 13/06/2024
- 0.065
- 264.000
- 0
- 660,000
- 0.825
- 12/06/2024
- 0.072
- 262.600
- 330,000
- 660,000
- 0.825
- 110,000
- 0.071
- 11/06/2024
- 0.063
- 266.200
- 10,000
- 770,000
- 0.962
- 10,000
- 0.075
- 07/06/2024
- 0.049
- 270.800
- 140,000
- 780,000
- 0.975
- 140,000
- 0.042
- 06/06/2024
- 0.046
- 273.000
- 220,000
- 920,000
- 1.150
- 05/06/2024
- 0.046
- 274.000
- 1,110,000
- 920,000
- 1.150
- 660,000
- 0.039
- 04/06/2024
- 0.056
- 271.000
- 1,200,000
- 1,580,000
- 1.975
- 600,000
- 0.056
- 03/06/2024
- 0.069
- 267.600
- 2,970,000
- 2,180,000
- 2.725
- 910,000
- 0.068
- 610,000
- 0.068