• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.017
• 76.650
• 23,710,000
• 145,610,000
• 48.537
• 13,320,000
• 0.018

• 12/07/2024
• 0.023
• 78.400
• 28,410,000
• 132,290,000
• 44.097

• 11/07/2024
• 0.015
• 75.450
• 24,930,000
• 132,290,000
• 44.097

• 10/07/2024
• 0.011
• 73.100
• 5,280,000
• 132,290,000
• 44.097
• 1,800,000
• 0.010
• 1,060,000
• 0.013

• 09/07/2024
• 0.010
• 72.500
• 330,000
• 133,030,000
• 44.343

• 08/07/2024
• 0.010
• 71.800
• 1,100,000
• 133,030,000
• 44.343

• 05/07/2024
• 0.010
• 72.900
• 2,820,000
• 133,030,000
• 44.343

• 04/07/2024
• 0.011
• 73.150
• 3,140,000
• 133,030,000
• 44.343
• 2,430,000
• 0.012

• 03/07/2024
• 0.012
• 72.200
• 7,530,000
• 130,600,000
• 43.533

• 02/07/2024
• 0.010
• 70.450
• 530,000
• 130,600,000
• 43.533

• 28/06/2024
• 0.010
• 70.500
• 2,080,000
• 130,600,000
• 43.533

• 27/06/2024
• 0.010
• 71.550
• 870,000
• 130,600,000
• 43.533

• 26/06/2024
• 0.012
• 72.850
• 5,280,000
• 130,600,000
• 43.533
• 4,030,000
• 0.012
• 780,000
• 0.013

• 25/06/2024
• 0.011
• 72.650
• 3,030,000
• 133,850,000
• 44.617
• 870,000
• 0.012
• 1,910,000
• 0.013

• 24/06/2024
• 0.011
• 72.050
• 7,170,000
• 132,810,000
• 44.270
• 2,070,000
• 0.010
• 720,000
• 0.011

• 21/06/2024
• 0.013
• 72.000
• 14,690,000
• 134,160,000
• 44.720
• 20,000
• 0.011
• 14,230,000
• 0.012

• 20/06/2024
• 0.015
• 73.400
• 8,700,000
• 119,950,000
• 39.983
• 1,150,000
• 0.016
• 7,150,000
• 0.015

• 19/06/2024
• 0.017
• 74.200
• 13,100,000
• 113,950,000
• 37.983
• 9,080,000
• 0.015
• 2,280,000
• 0.016

• 18/06/2024
• 0.013
• 72.100
• 12,350,000
• 120,750,000
• 40.250
• 2,540,000
• 0.014
• 5,630,000
• 0.013

• 17/06/2024
• 0.015
• 72.500
• 3,980,000
• 117,660,000
• 39.220
• 770,000
• 0.013
• 2,250,000
• 0.014