- 即時比電麥銀五四購A
- 0.059-0.003 (-4.839%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.062
- 33.700
- 725,000
- 1,350,000
- 2.659
- 200,000
- 0.063
- 525,000
- 0.066
- 18/07/2024
- 0.068
- 34.450
- 4,700,000
- 1,025,000
- 2.019
- 3,650,000
- 0.065
- 1,000,000
- 0.067
- 17/07/2024
- 0.071
- 35.050
- 5,725,000
- 3,675,000
- 7.239
- 1,250,000
- 0.073
- 3,800,000
- 0.073
- 16/07/2024
- 0.090
- 37.650
- 5,025,000
- 1,125,000
- 2.216
- 2,200,000
- 0.086
- 2,825,000
- 0.085
- 15/07/2024
- 0.081
- 36.200
- 5,525,000
- 500,000
- 0.985
- 2,675,000
- 0.085
- 2,775,000
- 0.085
- 12/07/2024
- 0.090
- 36.900
- 3,175,000
- 400,000
- 0.788
- 1,825,000
- 0.092
- 1,350,000
- 0.093
- 11/07/2024
- 0.094
- 37.150
- 800,000
- 875,000
- 1.723
- 200,000
- 0.094
- 600,000
- 0.090
- 10/07/2024
- 0.087
- 36.400
- 300,000
- 475,000
- 0.936
- 300,000
- 0.089
- 09/07/2024
- 0.088
- 36.700
- 1,500,000
- 775,000
- 1.526
- 600,000
- 0.080
- 900,000
- 0.080
- 08/07/2024
- 0.073
- 34.500
- 6,400,000
- 475,000
- 0.936
- 3,150,000
- 0.084
- 3,225,000
- 0.083
- 05/07/2024
- 0.088
- 36.500
- 50,000
- 400,000
- 0.788
- 25,000
- 0.084
- 25,000
- 0.095
- 04/07/2024
- 0.100
- 37.350
- 75,000
- 400,000
- 0.788
- 75,000
- 0.098
- 03/07/2024
- 0.102
- 37.350
- 0
- 475,000
- 0.936
- 02/07/2024
- 0.104
- 37.600
- 0
- 475,000
- 0.936
- 28/06/2024
- 0.118
- 39.000
- 0
- 475,000
- 0.936
- 27/06/2024
- 0.107
- 37.750
- 200,000
- 475,000
- 0.936
- 200,000
- 0.116
- 26/06/2024
- 0.106
- 37.850
- 0
- 275,000
- 0.542
- 25/06/2024
- 0.102
- 37.450
- 0
- 275,000
- 0.542
- 24/06/2024
- 0.112
- 38.450
- 25,000
- 275,000
- 0.542
- 25,000
- 0.106
- 21/06/2024
- 0.117
- 38.900
- 100,000
- 300,000
- 0.591
- 100,000
- 0.117