- 即時贛鋒法興五七購A
- 0.026+0.002 (+8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.024
- 18.000
- 1,350,000
- 8,750,000
- 5.833
- 150,000
- 0.024
- 1,200,000
- 0.024
- 22/08/2024
- 0.028
- 18.640
- 10,000
- 7,700,000
- 5.133
- 10,000
- 0.028
- 21/08/2024
- 0.031
- 19.100
- 3,250,000
- 7,710,000
- 5.140
- 940,000
- 0.032
- 2,310,000
- 0.031
- 20/08/2024
- 0.028
- 18.480
- 40,000
- 6,340,000
- 4.227
- 40,000
- 0.029
- 19/08/2024
- 0.023
- 17.740
- 0
- 6,300,000
- 4.200
- 16/08/2024
- 0.020
- 16.960
- 0
- 6,300,000
- 4.200
- 15/08/2024
- 0.020
- 16.680
- 0
- 6,300,000
- 4.200
- 14/08/2024
- 0.021
- 16.740
- 100,000
- 6,300,000
- 4.200
- 100,000
- 0.021
- 13/08/2024
- 0.022
- 17.540
- 0
- 6,200,000
- 4.133
- 12/08/2024
- 0.022
- 17.240
- 60,000
- 6,200,000
- 4.133
- 60,000
- 0.022
- 09/08/2024
- 0.024
- 17.760
- 720,000
- 6,260,000
- 4.173
- 360,000
- 0.024
- 360,000
- 0.025
- 08/08/2024
- 0.023
- 17.520
- 220,000
- 6,260,000
- 4.173
- 220,000
- 0.023
- 07/08/2024
- 0.023
- 17.240
- 610,000
- 6,480,000
- 4.320
- 550,000
- 0.022
- 60,000
- 0.023
- 06/08/2024
- 0.019
- 16.760
- 0
- 6,970,000
- 4.647
- 05/08/2024
- 0.019
- 16.060
- 0
- 6,970,000
- 4.647
- 02/08/2024
- 0.019
- 16.420
- 150,000
- 6,970,000
- 4.647
- 150,000
- 0.019
- 01/08/2024
- 0.018
- 16.080
- 800,000
- 6,820,000
- 4.547
- 400,000
- 0.019
- 400,000
- 0.018
- 31/07/2024
- 0.019
- 16.420
- 320,000
- 6,820,000
- 4.547
- 60,000
- 0.019
- 260,000
- 0.020
- 30/07/2024
- 0.016
- 15.800
- 130,000
- 6,620,000
- 4.413
- 130,000
- 0.016
- 29/07/2024
- 0.017
- 15.640
- 420,000
- 6,490,000
- 4.327
- 100,000
- 0.018
- 310,000
- 0.018