- 即時阿里法巴四十購C
- 0.022-0.004 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.026
- 76.550
- 155,000
- 19,785,000
- 32.975
- 90,000
- 0.025
- 60,000
- 0.024
- 26/07/2024
- 0.016
- 73.100
- 220,000
- 19,815,000
- 33.025
- 20,000
- 0.014
- 200,000
- 0.016
- 25/07/2024
- 0.017
- 73.300
- 0
- 19,635,000
- 32.725
- 24/07/2024
- 0.020
- 74.200
- 100,000
- 19,635,000
- 32.725
- 100,000
- 0.021
- 23/07/2024
- 0.020
- 74.100
- 0
- 19,535,000
- 32.558
- 22/07/2024
- 0.023
- 74.750
- 70,000
- 19,535,000
- 32.558
- 70,000
- 0.023
- 19/07/2024
- 0.021
- 73.800
- 70,000
- 19,605,000
- 32.675
- 70,000
- 0.022
- 18/07/2024
- 0.028
- 75.800
- 0
- 19,535,000
- 32.558
- 17/07/2024
- 0.030
- 76.300
- 2,750,000
- 19,535,000
- 32.558
- 1,300,000
- 0.030
- 1,450,000
- 0.031
- 16/07/2024
- 0.028
- 75.500
- 0
- 19,385,000
- 32.308
- 15/07/2024
- 0.035
- 76.650
- 1,200,000
- 19,385,000
- 32.308
- 600,000
- 0.039
- 600,000
- 0.039
- 12/07/2024
- 0.043
- 78.400
- 1,400,000
- 19,385,000
- 32.308
- 700,000
- 0.038
- 700,000
- 0.037
- 11/07/2024
- 0.031
- 75.450
- 40,000
- 19,385,000
- 32.308
- 40,000
- 0.031
- 10/07/2024
- 0.024
- 73.100
- 60,000
- 19,345,000
- 32.242
- 60,000
- 0.026
- 09/07/2024
- 0.020
- 72.500
- 1,295,000
- 19,405,000
- 32.342
- 1,095,000
- 0.020
- 200,000
- 0.020
- 08/07/2024
- 0.020
- 71.800
- 145,000
- 20,300,000
- 33.833
- 50,000
- 0.020
- 95,000
- 0.020
- 05/07/2024
- 0.023
- 72.900
- 1,020,000
- 20,255,000
- 33.758
- 10,000
- 0.025
- 1,010,000
- 0.024
- 04/07/2024
- 0.024
- 73.150
- 0
- 19,255,000
- 32.092
- 03/07/2024
- 0.022
- 72.200
- 40,000
- 19,255,000
- 32.092
- 40,000
- 0.022
- 02/07/2024
- 0.018
- 70.450
- 0
- 19,295,000
- 32.158