- 即時阿里國君四八購B
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.012
- 76.550
- 1,700,000
- 89,860,000
- 59.907
- 26/07/2024
- 0.010
- 73.100
- 0
- 89,860,000
- 59.907
- 25/07/2024
- 0.010
- 73.300
- 0
- 89,860,000
- 59.907
- 24/07/2024
- 0.010
- 74.200
- 0
- 89,860,000
- 59.907
- 23/07/2024
- 0.010
- 74.100
- 0
- 89,860,000
- 59.907
- 22/07/2024
- 0.010
- 74.750
- 0
- 89,860,000
- 59.907
- 19/07/2024
- 0.010
- 73.800
- 0
- 89,860,000
- 59.907
- 18/07/2024
- 0.013
- 75.800
- 0
- 89,860,000
- 59.907
- 17/07/2024
- 0.013
- 76.300
- 0
- 89,860,000
- 59.907
- 16/07/2024
- 0.013
- 75.500
- 0
- 89,860,000
- 59.907
- 15/07/2024
- 0.015
- 76.650
- 700,000
- 89,860,000
- 59.907
- 12/07/2024
- 0.023
- 78.400
- 18,670,000
- 89,860,000
- 59.907
- 80,000
- 0.023
- 11/07/2024
- 0.014
- 75.450
- 340,000
- 89,780,000
- 59.853
- 10/07/2024
- 0.011
- 73.100
- 80,000
- 89,780,000
- 59.853
- 09/07/2024
- 0.010
- 72.500
- 0
- 89,780,000
- 59.853
- 08/07/2024
- 0.010
- 71.800
- 0
- 89,780,000
- 59.853
- 05/07/2024
- 0.011
- 72.900
- 0
- 89,780,000
- 59.853
- 04/07/2024
- 0.011
- 73.150
- 1,100,000
- 89,780,000
- 59.853
- 03/07/2024
- 0.010
- 72.200
- 0
- 89,780,000
- 59.853
- 02/07/2024
- 0.010
- 70.450
- 0
- 89,780,000
- 59.853