- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊瑞銀四八購B
- 0.062-0.015 (-19.481%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.077
- 378.000
- 3,160,000
- 7,540,000
- 2.510
- 1,030,000
- 0.098
- 1,400,000
- 0.092
- 15/07/2024
- 0.125
- 390.200
- 8,480,000
- 7,170,000
- 2.390
- 6,310,000
- 0.130
- 60,000
- 0.124
- 12/07/2024
- 0.149
- 397.000
- 23,350,000
- 13,420,000
- 4.470
- 5,100,000
- 0.133
- 8,120,000
- 0.130
- 11/07/2024
- 0.101
- 384.800
- 10,660,000
- 10,400,000
- 3.470
- 3,970,000
- 0.101
- 2,840,000
- 0.101
- 10/07/2024
- 0.080
- 377.600
- 5,730,000
- 11,530,000
- 3.840
- 2,080,000
- 0.096
- 2,970,000
- 0.092
- 09/07/2024
- 0.090
- 381.000
- 5,540,000
- 10,640,000
- 3.550
- 2,380,000
- 0.090
- 2,100,000
- 0.087
- 08/07/2024
- 0.086
- 378.600
- 2,690,000
- 10,920,000
- 3.640
- 1,340,000
- 0.096
- 980,000
- 0.085
- 05/07/2024
- 0.096
- 379.800
- 3,250,000
- 11,280,000
- 3.760
- 790,000
- 0.104
- 2,130,000
- 0.099
- 04/07/2024
- 0.106
- 382.400
- 3,520,000
- 9,940,000
- 3.310
- 1,710,000
- 0.109
- 1,090,000
- 0.105
- 03/07/2024
- 0.105
- 379.400
- 8,160,000
- 10,560,000
- 3.520
- 3,860,000
- 0.082
- 3,150,000
- 0.077
- 02/07/2024
- 0.071
- 369.200
- 6,370,000
- 11,270,000
- 3.760
- 2,790,000
- 0.074
- 2,740,000
- 0.074
- 28/06/2024
- 0.078
- 372.400
- 7,870,000
- 11,320,000
- 3.770
- 2,550,000
- 0.084
- 3,820,000
- 0.084
- 27/06/2024
- 0.087
- 374.400
- 11,830,000
- 10,050,000
- 3.350
- 3,810,000
- 0.098
- 4,680,000
- 0.098
- 26/06/2024
- 0.114
- 382.000
- 16,290,000
- 9,180,000
- 3.060
- 6,100,000
- 0.114
- 7,630,000
- 0.114
- 25/06/2024
- 0.117
- 382.000
- 2,000,000
- 7,650,000
- 2.550
- 1,190,000
- 0.128
- 760,000
- 0.125
- 24/06/2024
- 0.123
- 380.400
- 1,020,000
- 8,080,000
- 2.690
- 210,000
- 0.113
- 810,000
- 0.114
- 21/06/2024
- 0.130
- 381.400
- 2,100,000
- 7,480,000
- 2.490
- 410,000
- 0.134
- 1,690,000
- 0.129
- 20/06/2024
- 0.156
- 387.600
- 1,800,000
- 6,200,000
- 2.070
- 1,270,000
- 0.165
- 190,000
- 0.160
- 19/06/2024
- 0.171
- 389.000
- 10,910,000
- 7,280,000
- 2.430
- 5,150,000
- 0.160
- 3,690,000
- 0.157
- 18/06/2024
- 0.124
- 377.000
- 690,000
- 8,740,000
- 2.910
- 410,000
- 0.133
- 270,000
- 0.127