• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.047
• 117.500
• 894,470,000
• 87,740,000
• 43.870
• 438,540,000
• 0.046
• 449,770,000
• 0.046

• 15/07/2024
• 0.051
• 119.100
• 723,790,000
• 76,510,000
• 38.260
• 360,940,000
• 0.053
• 357,080,000
• 0.052

• 12/07/2024
• 0.056
• 121.800
• 187,300,000
• 80,370,000
• 40.180
• 97,790,000
• 0.053
• 65,960,000
• 0.052

• 11/07/2024
• 0.045
• 116.100
• 637,860,000
• 112,200,000
• 56.100
• 308,810,000
• 0.044
• 312,250,000
• 0.044

• 10/07/2024
• 0.043
• 114.900
• 60,710,000
• 108,760,000
• 54.380
• 38,760,000
• 0.048
• 9,340,000
• 0.047

• 09/07/2024
• 0.042
• 114.700
• 1,482,890,000
• 138,180,000
• 69.090
• 709,860,000
• 0.040
• 747,330,000
• 0.040

• 08/07/2024
• 0.048
• 117.000
• 1,134,590,000
• 100,710,000
• 50.360
• 555,550,000
• 0.051
• 571,650,000
• 0.051

• 05/07/2024
• 0.056
• 119.100
• 19,780,000
• 84,610,000
• 42.300
• 4,790,000
• 0.056
• 7,490,000
• 0.055

• 04/07/2024
• 0.058
• 119.700
• 25,630,000
• 81,910,000
• 40.960
• 19,470,000
• 0.060
• 3,560,000
• 0.060

• 03/07/2024
• 0.051
• 117.100
• 35,250,000
• 97,820,000
• 48.910
• 28,710,000
• 0.047
• 2,060,000
• 0.045

• 02/07/2024
• 0.040
• 112.200
• 38,450,000
• 124,470,000
• 62.230
• 14,440,000
• 0.040
• 15,660,000
• 0.035

• 28/06/2024
• 0.039
• 111.100
• 910,960,000
• 123,250,000
• 61.620
• 445,080,000
• 0.043
• 455,070,000
• 0.043

• 27/06/2024
• 0.044
• 113.700
• 1,902,270,000
• 113,260,000
• 56.630
• 936,620,000
• 0.048
• 956,870,000
• 0.048

• 26/06/2024
• 0.052
• 117.000
• 822,210,000
• 93,010,000
• 46.510
• 409,000,000
• 0.051
• 403,320,000
• 0.051

• 25/06/2024
• 0.053
• 116.800
• 1,837,540,000
• 98,690,000
• 49.340
• 911,090,000
• 0.055
• 909,100,000
• 0.055

• 24/06/2024
• 0.052
• 115.400
• 2,478,680,000
• 100,680,000
• 50.340
• 1,223,460,000
• 0.049
• 1,232,100,000
• 0.049

• 21/06/2024
• 0.054
• 116.200
• 1,840,410,000
• 92,040,000
• 46.020
• 908,280,000
• 0.058
• 919,970,000
• 0.058

• 20/06/2024
• 0.061
• 119.900
• 1,064,850,000
• 80,350,000
• 40.170
• 521,940,000
• 0.065
• 526,410,000
• 0.065

• 19/06/2024
• 0.068
• 121.400
• 1,100,090,000
• 75,880,000
• 37.940
• 542,380,000
• 0.051
• 530,530,000
• 0.051

• 18/06/2024
• 0.051
• 115.000
• 1,792,340,000
• 87,730,000
• 43.860
• 872,760,000
• 0.058
• 892,040,000
• 0.058