- 恒指
- 18,311
- +479
- 大市成交 1,022億
- 即時飛鶴匯豐四七購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.015
- 3.620
- 0
- 660,000
- 0.830
- 10/07/2024
- 0.015
- 3.550
- 0
- 660,000
- 0.830
- 09/07/2024
- 0.015
- 3.590
- 0
- 660,000
- 0.830
- 08/07/2024
- 0.015
- 3.580
- 0
- 660,000
- 0.830
- 05/07/2024
- 0.015
- 3.650
- 0
- 660,000
- 0.830
- 04/07/2024
- 0.015
- 3.660
- 0
- 660,000
- 0.830
- 03/07/2024
- 0.015
- 3.650
- 0
- 660,000
- 0.830
- 02/07/2024
- 0.015
- 3.570
- 0
- 660,000
- 0.830
- 28/06/2024
- 0.015
- 3.610
- 0
- 660,000
- 0.830
- 27/06/2024
- 0.015
- 3.620
- 0
- 660,000
- 0.830
- 26/06/2024
- 0.015
- 3.710
- 0
- 660,000
- 0.830
- 25/06/2024
- 0.015
- 3.690
- 0
- 660,000
- 0.830
- 24/06/2024
- 0.015
- 3.690
- 0
- 660,000
- 0.830
- 21/06/2024
- 0.015
- 3.760
- 0
- 660,000
- 0.830
- 20/06/2024
- 0.015
- 3.790
- 0
- 660,000
- 0.830
- 19/06/2024
- 0.015
- 3.880
- 0
- 660,000
- 0.830
- 18/06/2024
- 0.015
- 3.790
- 0
- 660,000
- 0.830
- 17/06/2024
- 0.015
- 3.790
- 0
- 660,000
- 0.830
- 14/06/2024
- 0.015
- 3.800
- 0
- 660,000
- 0.830
- 13/06/2024
- 0.015
- 3.840
- 0
- 660,000
- 0.830