- 即時阿里花旗四乙購A
- 0.034-0.003 (-8.108%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.037
- 76.550
- 8,230,000
- 14,750,000
- 9.830
- 4,730,000
- 0.035
- 3,300,000
- 0.034
- 26/07/2024
- 0.025
- 73.100
- 4,200,000
- 16,180,000
- 10.790
- 2,200,000
- 0.027
- 2,000,000
- 0.027
- 25/07/2024
- 0.027
- 73.300
- 1,870,000
- 16,380,000
- 10.920
- 920,000
- 0.028
- 950,000
- 0.029
- 24/07/2024
- 0.030
- 74.200
- 3,000,000
- 16,350,000
- 10.900
- 1,350,000
- 0.031
- 1,650,000
- 0.030
- 23/07/2024
- 0.030
- 74.100
- 700,000
- 16,050,000
- 10.700
- 300,000
- 0.031
- 400,000
- 0.031
- 22/07/2024
- 0.033
- 74.750
- 2,520,000
- 15,950,000
- 10.630
- 1,250,000
- 0.031
- 1,270,000
- 0.031
- 19/07/2024
- 0.030
- 73.800
- 7,040,000
- 15,930,000
- 10.620
- 4,340,000
- 0.030
- 2,700,000
- 0.030
- 18/07/2024
- 0.036
- 75.800
- 100,000
- 17,570,000
- 11.710
- 100,000
- 0.035
- 17/07/2024
- 0.039
- 76.300
- 2,230,000
- 17,470,000
- 11.650
- 2,150,000
- 0.040
- 30,000
- 0.040
- 16/07/2024
- 0.037
- 75.500
- 42,200,000
- 19,590,000
- 13.060
- 20,340,000
- 0.037
- 21,810,000
- 0.036
- 15/07/2024
- 0.041
- 76.650
- 1,700,000
- 18,120,000
- 12.080
- 450,000
- 0.043
- 1,100,000
- 0.043
- 12/07/2024
- 0.047
- 78.400
- 4,720,000
- 17,470,000
- 11.650
- 3,160,000
- 0.046
- 1,420,000
- 0.044
- 11/07/2024
- 0.037
- 75.450
- 3,510,000
- 19,210,000
- 12.810
- 2,750,000
- 0.036
- 660,000
- 0.035
- 10/07/2024
- 0.031
- 73.100
- 1,500,000
- 21,300,000
- 14.200
- 750,000
- 0.033
- 750,000
- 0.032
- 09/07/2024
- 0.027
- 72.500
- 0
- 21,300,000
- 14.200
- 08/07/2024
- 0.026
- 71.800
- 1,060,000
- 21,300,000
- 14.200
- 1,060,000
- 0.028
- 05/07/2024
- 0.030
- 72.900
- 400,000
- 22,360,000
- 14.910
- 300,000
- 0.030
- 04/07/2024
- 0.031
- 73.150
- 220,000
- 22,660,000
- 15.110
- 220,000
- 0.031
- 03/07/2024
- 0.029
- 72.200
- 10,500,000
- 22,440,000
- 14.960
- 3,500,000
- 0.025
- 7,000,000
- 0.029
- 02/07/2024
- 0.024
- 70.450
- 4,500,000
- 18,940,000
- 12.630
- 2,000,000
- 0.026
- 2,500,000
- 0.024