• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.016
• 117.500
• 21,640,000
• 253,300,000
• 63.325
• 2,360,000
• 0.017
• 18,900,000
• 0.017

• 15/07/2024
• 0.020
• 119.100
• 22,160,000
• 236,760,000
• 59.190
• 1,450,000
• 0.021
• 19,660,000
• 0.022

• 12/07/2024
• 0.027
• 121.800
• 52,900,000
• 218,550,000
• 54.638
• 34,510,000
• 0.025
• 16,720,000
• 0.022

• 11/07/2024
• 0.016
• 116.100
• 24,940,000
• 236,340,000
• 59.085
• 10,680,000
• 0.017
• 13,550,000
• 0.016

• 10/07/2024
• 0.015
• 114.900
• 15,290,000
• 233,470,000
• 58.368
• 8,010,000
• 0.020
• 6,530,000
• 0.017

• 09/07/2024
• 0.016
• 114.700
• 22,350,000
• 234,950,000
• 58.738
• 6,530,000
• 0.015
• 15,500,000
• 0.015

• 08/07/2024
• 0.020
• 117.000
• 16,760,000
• 225,980,000
• 56.495
• 1,900,000
• 0.020
• 14,690,000
• 0.020

• 05/07/2024
• 0.025
• 119.100
• 18,910,000
• 213,190,000
• 53.298
• 10,620,000
• 0.025
• 8,230,000
• 0.024

• 04/07/2024
• 0.027
• 119.700
• 26,730,000
• 215,580,000
• 53.895
• 18,330,000
• 0.029
• 6,590,000
• 0.029

• 03/07/2024
• 0.023
• 117.100
• 18,490,000
• 227,320,000
• 56.830
• 17,470,000
• 0.021
• 550,000
• 0.018

• 02/07/2024
• 0.016
• 112.200
• 19,510,000
• 244,240,000
• 61.060
• 12,270,000
• 0.015
• 5,870,000
• 0.014

• 28/06/2024
• 0.014
• 111.100
• 31,500,000
• 250,640,000
• 62.660
• 6,360,000
• 0.017
• 22,350,000
• 0.017

• 27/06/2024
• 0.018
• 113.700
• 52,540,000
• 234,650,000
• 58.662
• 18,270,000
• 0.018
• 33,560,000
• 0.019

• 26/06/2024
• 0.023
• 117.000
• 22,860,000
• 219,360,000
• 54.840
• 10,400,000
• 0.023
• 11,610,000
• 0.022

• 25/06/2024
• 0.024
• 116.800
• 22,780,000
• 218,150,000
• 54.538
• 10,860,000
• 0.027
• 11,390,000
• 0.025

• 24/06/2024
• 0.025
• 115.400
• 28,110,000
• 217,620,000
• 54.405
• 8,180,000
• 0.022
• 18,410,000
• 0.021

• 21/06/2024
• 0.028
• 116.200
• 28,820,000
• 207,390,000
• 51.848
• 4,280,000
• 0.027
• 23,690,000
• 0.027

• 20/06/2024
• 0.035
• 119.900
• 21,480,000
• 187,980,000
• 46.995
• 2,930,000
• 0.035
• 16,970,000
• 0.035

• 19/06/2024
• 0.041
• 121.400
• 68,130,000
• 173,940,000
• 43.485
• 62,110,000
• 0.039
• 4,260,000
• 0.035

• 18/06/2024
• 0.026
• 115.000
• 7,220,000
• 231,790,000
• 57.948
• 830,000
• 0.029
• 6,130,000
• 0.029