• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2024
• 0.010
• 113.300
• 610,000
• 170,130,000
• 85.060

• 23/07/2024
• 0.011
• 118.100
• 6,390,000
• 170,130,000
• 85.060
• 2,000,000
• 0.010
• 2,100,000
• 0.012

• 22/07/2024
• 0.016
• 121.300
• 5,370,000
• 170,030,000
• 85.020
• 5,070,000
• 0.016

• 19/07/2024
• 0.012
• 117.500
• 4,810,000
• 175,100,000
• 87.550
• 2,250,000
• 0.013
• 700,000
• 0.014

• 18/07/2024
• 0.017
• 119.400
• 22,690,000
• 176,650,000
• 88.330
• 19,620,000
• 0.014
• 1,230,000
• 0.017

• 17/07/2024
• 0.017
• 119.100
• 13,540,000
• 195,040,000
• 97.520
• 290,000
• 0.017
• 12,490,000
• 0.017

• 16/07/2024
• 0.016
• 117.500
• 1,640,000
• 182,840,000
• 91.420
• 220,000
• 0.016
• 1,220,000
• 0.016

• 15/07/2024
• 0.019
• 119.100
• 5,460,000
• 181,840,000
• 90.920
• 5,080,000
• 0.024
• 220,000
• 0.023

• 12/07/2024
• 0.025
• 121.800
• 9,660,000
• 186,700,000
• 93.350
• 2,810,000
• 0.024
• 940,000
• 0.022

• 11/07/2024
• 0.016
• 116.100
• 5,780,000
• 188,570,000
• 94.280
• 850,000
• 0.014
• 4,020,000
• 0.016

• 10/07/2024
• 0.015
• 114.900
• 5,760,000
• 185,400,000
• 92.700
• 30,000
• 0.019
• 4,710,000
• 0.018

• 09/07/2024
• 0.015
• 114.700
• 5,970,000
• 180,720,000
• 90.360
• 410,000
• 0.012
• 3,660,000
• 0.015

• 08/07/2024
• 0.021
• 117.000
• 0
• 177,470,000
• 88.730

• 05/07/2024
• 0.025
• 119.100
• 4,530,000
• 177,470,000
• 88.730
• 4,210,000
• 0.023
• 250,000
• 0.023

• 04/07/2024
• 0.025
• 119.700
• 9,980,000
• 181,430,000
• 90.720
• 7,380,000
• 0.028
• 1,560,000
• 0.028

• 03/07/2024
• 0.021
• 117.100
• 7,370,000
• 187,250,000
• 93.620
• 5,510,000
• 0.018
• 180,000
• 0.016

• 02/07/2024
• 0.015
• 112.200
• 6,860,000
• 192,580,000
• 96.290
• 5,100,000
• 0.015
• 830,000
• 0.014

• 28/06/2024
• 0.013
• 111.100
• 9,890,000
• 196,850,000
• 98.420
• 20,000
• 0.016
• 6,080,000
• 0.015

• 27/06/2024
• 0.018
• 113.700
• 6,350,000
• 190,790,000
• 95.390
• 4,000,000
• 0.017
• 1,820,000
• 0.018

• 26/06/2024
• 0.023
• 117.000
• 2,660,000
• 192,970,000
• 96.480
• 2,570,000
• 0.024