- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時騰訊花旗四乙購A
- 0.3350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.335
- 444.600
- 0
- 27/09/2024
- 0.335
- 437.800
- 0
- 4,205,000
- 2.100
- 26/09/2024
- 0.320
- 430.000
- 120,000
- 4,205,000
- 2.100
- 25/09/2024
- 0.270
- 405.400
- 0
- 4,205,000
- 2.100
- 24/09/2024
- 0.270
- 402.200
- 1,335,000
- 4,205,000
- 2.100
- 1,335,000
- 0.264
- 23/09/2024
- 0.243
- 387.600
- 0
- 2,870,000
- 1.440
- 20/09/2024
- 0.247
- 388.600
- 5,000,000
- 2,870,000
- 1.440
- 2,500,000
- 0.247
- 2,500,000
- 0.248
- 19/09/2024
- 0.248
- 388.800
- 0
- 2,870,000
- 1.440
- 17/09/2024
- 0.229
- 380.000
- 0
- 2,870,000
- 1.440
- 16/09/2024
- 0.224
- 377.800
- 0
- 2,870,000
- 1.440
- 13/09/2024
- 0.218
- 374.800
- 0
- 2,870,000
- 1.440
- 12/09/2024
- 0.216
- 372.600
- 0
- 2,870,000
- 1.440
- 11/09/2024
- 0.212
- 370.200
- 0
- 2,870,000
- 1.440
- 10/09/2024
- 0.210
- 368.600
- 0
- 2,870,000
- 1.440
- 09/09/2024
- 0.214
- 371.200
- 0
- 2,870,000
- 1.440
- 05/09/2024
- 0.218
- 373.400
- 70,000
- 2,870,000
- 1.440
- 70,000
- 0.215
- 04/09/2024
- 0.220
- 372.800
- 0
- 2,940,000
- 1.470
- 03/09/2024
- 0.230
- 378.200
- 50,000
- 2,940,000
- 1.470
- 50,000
- 0.228
- 02/09/2024
- 0.230
- 377.800
- 0
- 2,990,000
- 1.500