- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時信藥摩通四九購A
- 0.046+0.007 (+17.949%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.039
- 39.850
- 0
- 25,000
- 0.042
- 15/07/2024
- 0.036
- 39.100
- 0
- 25,000
- 0.042
- 12/07/2024
- 0.047
- 40.700
- 2,025,000
- 25,000
- 0.042
- 2,000,000
- 0.046
- 25,000
- 0.039
- 11/07/2024
- 0.032
- 38.350
- 40,000
- 2,000,000
- 3.333
- 40,000
- 0.030
- 10/07/2024
- 0.021
- 36.100
- 100,000
- 2,040,000
- 3.400
- 100,000
- 0.021
- 09/07/2024
- 0.025
- 36.600
- 40,000
- 2,140,000
- 3.567
- 40,000
- 0.026
- 08/07/2024
- 0.032
- 37.800
- 16,650,000
- 2,100,000
- 3.500
- 8,250,000
- 0.034
- 8,350,000
- 0.034
- 05/07/2024
- 0.045
- 39.650
- 6,000,000
- 2,000,000
- 3.333
- 6,000,000
- 0.045
- 04/07/2024
- 0.029
- 37.000
- 0
- 8,000,000
- 13.333
- 03/07/2024
- 0.035
- 38.050
- 0
- 8,000,000
- 13.333
- 02/07/2024
- 0.032
- 37.400
- 0
- 8,000,000
- 13.333
- 28/06/2024
- 0.030
- 36.800
- 4,000,000
- 8,000,000
- 13.333
- 4,000,000
- 0.030
- 27/06/2024
- 0.046
- 39.050
- 0
- 4,000,000
- 6.667
- 26/06/2024
- 0.048
- 39.500
- 0
- 4,000,000
- 6.667
- 25/06/2024
- 0.038
- 37.950
- 0
- 4,000,000
- 6.667
- 24/06/2024
- 0.035
- 37.300
- 0
- 4,000,000
- 6.667
- 21/06/2024
- 0.035
- 36.800
- 0
- 4,000,000
- 6.667
- 20/06/2024
- 0.037
- 37.150
- 0
- 4,000,000
- 6.667
- 19/06/2024
- 0.042
- 38.150
- 0
- 4,000,000
- 6.667
- 18/06/2024
- 0.040
- 37.400
- 0
- 4,000,000
- 6.667