- 即時小鵬匯豐四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.010
- 34.150
- 0
- 2,520,000
- 3.150
- 12/09/2024
- 0.010
- 34.600
- 0
- 2,520,000
- 3.150
- 11/09/2024
- 0.010
- 34.150
- 0
- 2,520,000
- 3.150
- 10/09/2024
- 0.010
- 33.050
- 0
- 2,520,000
- 3.150
- 09/09/2024
- 0.010
- 32.400
- 0
- 2,520,000
- 3.150
- 05/09/2024
- 0.010
- 33.200
- 0
- 2,520,000
- 3.150
- 04/09/2024
- 0.010
- 32.700
- 0
- 2,520,000
- 3.150
- 03/09/2024
- 0.010
- 32.200
- 0
- 2,520,000
- 3.150
- 02/09/2024
- 0.010
- 31.600
- 0
- 2,520,000
- 3.150
- 30/08/2024
- 0.010
- 31.850
- 0
- 2,520,000
- 3.150
- 29/08/2024
- 0.010
- 29.400
- 0
- 2,520,000
- 3.150
- 28/08/2024
- 0.010
- 30.950
- 0
- 2,520,000
- 3.150
- 27/08/2024
- 0.010
- 30.300
- 0
- 2,520,000
- 3.150
- 26/08/2024
- 0.010
- 29.050
- 0
- 2,520,000
- 3.150
- 23/08/2024
- 0.010
- 27.150
- 0
- 2,520,000
- 3.150
- 22/08/2024
- 0.010
- 27.600
- 0
- 2,520,000
- 3.150
- 21/08/2024
- 0.010
- 26.950
- 0
- 2,520,000
- 3.150
- 20/08/2024
- 0.010
- 27.550
- 0
- 2,520,000
- 3.150
- 19/08/2024
- 0.010
- 27.600
- 0
- 2,520,000
- 3.150