- 即時比電摩利五四購A
- 0.097+0.013 (+15.476%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.084
- 36.200
- 825,000
- 4,475,000
- 6.581
- 400,000
- 0.088
- 425,000
- 0.087
- 12/07/2024
- 0.090
- 36.900
- 2,400,000
- 4,450,000
- 6.544
- 375,000
- 0.088
- 2,025,000
- 0.093
- 11/07/2024
- 0.094
- 37.150
- 1,600,000
- 2,800,000
- 4.118
- 975,000
- 0.095
- 300,000
- 0.094
- 10/07/2024
- 0.087
- 36.400
- 1,200,000
- 3,475,000
- 5.110
- 600,000
- 0.092
- 600,000
- 0.095
- 09/07/2024
- 0.089
- 36.700
- 900,000
- 3,475,000
- 5.110
- 425,000
- 0.084
- 425,000
- 0.085
- 08/07/2024
- 0.071
- 34.500
- 600,000
- 3,475,000
- 5.110
- 250,000
- 0.084
- 200,000
- 0.083
- 05/07/2024
- 0.088
- 36.500
- 1,725,000
- 3,525,000
- 5.184
- 675,000
- 0.088
- 825,000
- 0.088
- 04/07/2024
- 0.097
- 37.350
- 1,325,000
- 3,375,000
- 4.963
- 225,000
- 0.099
- 725,000
- 0.101
- 03/07/2024
- 0.098
- 37.350
- 575,000
- 2,875,000
- 4.228
- 75,000
- 0.098
- 450,000
- 0.098
- 02/07/2024
- 0.101
- 37.600
- 400,000
- 2,500,000
- 3.676
- 200,000
- 0.115
- 200,000
- 0.112
- 28/06/2024
- 0.116
- 39.000
- 1,350,000
- 2,500,000
- 3.676
- 825,000
- 0.113
- 525,000
- 0.109
- 27/06/2024
- 0.103
- 37.750
- 2,425,000
- 2,800,000
- 4.118
- 1,125,000
- 0.109
- 1,300,000
- 0.109
- 26/06/2024
- 0.104
- 37.850
- 600,000
- 2,625,000
- 3.860
- 200,000
- 0.100
- 325,000
- 0.100
- 25/06/2024
- 0.098
- 37.450
- 525,000
- 2,500,000
- 3.676
- 100,000
- 0.107
- 425,000
- 0.102
- 24/06/2024
- 0.109
- 38.450
- 825,000
- 2,175,000
- 3.199
- 425,000
- 0.108
- 400,000
- 0.106
- 21/06/2024
- 0.116
- 38.900
- 750,000
- 2,200,000
- 3.235
- 400,000
- 0.124
- 350,000
- 0.116
- 20/06/2024
- 0.126
- 39.500
- 875,000
- 2,250,000
- 3.309
- 450,000
- 0.128
- 425,000
- 0.129
- 19/06/2024
- 0.132
- 40.000
- 2,200,000
- 2,275,000
- 3.346
- 1,325,000
- 0.130
- 725,000
- 0.127
- 18/06/2024
- 0.127
- 39.750
- 5,000,000
- 2,875,000
- 4.228
- 2,125,000
- 0.133
- 2,500,000
- 0.133
- 17/06/2024
- 0.126
- 39.550
- 9,675,000
- 2,500,000
- 3.676
- 3,900,000
- 0.121
- 5,375,000
- 0.122