- 即時信藥摩利四九購A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.019
- 42.950
- 0
- 1,692,500
- 2.821
- 03/09/2024
- 0.019
- 42.450
- 0
- 1,692,500
- 2.821
- 02/09/2024
- 0.019
- 42.400
- 0
- 1,692,500
- 2.821
- 30/08/2024
- 0.019
- 42.450
- 0
- 1,692,500
- 2.821
- 29/08/2024
- 0.019
- 43.500
- 0
- 1,692,500
- 2.821
- 28/08/2024
- 0.019
- 44.100
- 275,000
- 1,692,500
- 2.821
- 27/08/2024
- 0.019
- 44.300
- 62,500
- 1,692,500
- 2.821
- 62,500
- 0.019
- 26/08/2024
- 0.018
- 43.500
- 565,000
- 1,630,000
- 2.717
- 535,000
- 0.015
- 23/08/2024
- 0.021
- 43.450
- 20,000
- 1,095,000
- 1.825
- 20,000
- 0.018
- 22/08/2024
- 0.027
- 43.950
- 0
- 1,115,000
- 1.858
- 21/08/2024
- 0.025
- 43.450
- 2,180,000
- 1,115,000
- 1.858
- 1,090,000
- 0.024
- 1,020,000
- 0.014
- 20/08/2024
- 0.016
- 41.450
- 0
- 1,185,000
- 1.975
- 19/08/2024
- 0.017
- 40.700
- 0
- 1,185,000
- 1.975
- 16/08/2024
- 0.017
- 40.900
- 0
- 1,185,000
- 1.975
- 15/08/2024
- 0.017
- 41.800
- 1,760,000
- 1,185,000
- 1.975
- 1,760,000
- 0.012
- 14/08/2024
- 0.017
- 41.050
- 0
- 2,945,000
- 4.908
- 13/08/2024
- 0.022
- 42.000
- 1,820,000
- 2,945,000
- 4.908
- 1,820,000
- 0.019
- 12/08/2024
- 0.023
- 42.000
- 0
- 1,125,000
- 1.875
- 09/08/2024
- 0.023
- 41.650
- 0
- 1,125,000
- 1.875
- 08/08/2024
- 0.023
- 41.150
- 0
- 1,125,000
- 1.875