- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團匯豐四八購A
- 0.014-0.001 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 117.500
- 1,000,000
- 27,260,000
- 18.170
- 15/07/2024
- 0.018
- 119.100
- 80,000
- 27,260,000
- 18.170
- 12/07/2024
- 0.023
- 121.800
- 1,110,000
- 27,260,000
- 18.170
- 310,000
- 0.022
- 11/07/2024
- 0.015
- 116.100
- 30,000
- 27,570,000
- 18.380
- 10/07/2024
- 0.015
- 114.900
- 30,000
- 27,570,000
- 18.380
- 09/07/2024
- 0.015
- 114.700
- 440,000
- 27,570,000
- 18.380
- 360,000
- 0.015
- 08/07/2024
- 0.019
- 117.000
- 0
- 27,210,000
- 18.140
- 05/07/2024
- 0.023
- 119.100
- 0
- 27,210,000
- 18.140
- 04/07/2024
- 0.023
- 119.700
- 1,520,000
- 27,210,000
- 18.140
- 1,010,000
- 0.027
- 03/07/2024
- 0.019
- 117.100
- 1,140,000
- 26,200,000
- 17.470
- 540,000
- 0.019
- 02/07/2024
- 0.013
- 112.200
- 100,000
- 25,660,000
- 17.110
- 28/06/2024
- 0.012
- 111.100
- 960,000
- 25,660,000
- 17.110
- 27/06/2024
- 0.016
- 113.700
- 70,000
- 25,660,000
- 17.110
- 70,000
- 0.016
- 26/06/2024
- 0.020
- 117.000
- 1,760,000
- 25,590,000
- 17.060
- 1,460,000
- 0.020
- 100,000
- 0.020
- 25/06/2024
- 0.024
- 116.800
- 250,000
- 26,950,000
- 17.970
- 20,000
- 0.025
- 24/06/2024
- 0.021
- 115.400
- 1,260,000
- 26,970,000
- 17.980
- 1,010,000
- 0.019
- 21/06/2024
- 0.025
- 116.200
- 300,000
- 25,960,000
- 17.310
- 20/06/2024
- 0.032
- 119.900
- 720,000
- 25,960,000
- 17.310
- 19/06/2024
- 0.039
- 121.400
- 7,740,000
- 25,960,000
- 17.310
- 6,540,000
- 0.035
- 630,000
- 0.038
- 18/06/2024
- 0.022
- 115.000
- 2,450,000
- 31,870,000
- 21.250
- 2,150,000
- 0.026