- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時中免摩通四八購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.013
- 51.000
- 0
- 150,000
- 0.300
- 09/07/2024
- 0.013
- 51.000
- 0
- 150,000
- 0.300
- 08/07/2024
- 0.013
- 51.800
- 0
- 150,000
- 0.300
- 05/07/2024
- 0.013
- 54.350
- 0
- 150,000
- 0.300
- 04/07/2024
- 0.013
- 52.350
- 0
- 150,000
- 0.300
- 03/07/2024
- 0.013
- 53.800
- 0
- 150,000
- 0.300
- 02/07/2024
- 0.013
- 47.950
- 0
- 150,000
- 0.300
- 28/06/2024
- 0.013
- 47.850
- 0
- 150,000
- 0.300
- 27/06/2024
- 0.013
- 49.450
- 0
- 150,000
- 0.300
- 26/06/2024
- 0.013
- 51.700
- 0
- 150,000
- 0.300
- 25/06/2024
- 0.013
- 50.250
- 0
- 150,000
- 0.300
- 24/06/2024
- 0.013
- 52.100
- 0
- 150,000
- 0.300
- 21/06/2024
- 0.013
- 52.300
- 0
- 150,000
- 0.300
- 20/06/2024
- 0.013
- 52.100
- 0
- 150,000
- 0.300
- 19/06/2024
- 0.013
- 53.800
- 0
- 150,000
- 0.300
- 18/06/2024
- 0.013
- 54.350
- 0
- 150,000
- 0.300
- 17/06/2024
- 0.013
- 54.750
- 0
- 150,000
- 0.300
- 14/06/2024
- 0.013
- 55.850
- 0
- 150,000
- 0.300
- 13/06/2024
- 0.013
- 58.000
- 0
- 150,000
- 0.300
- 12/06/2024
- 0.013
- 59.400
- 0
- 150,000
- 0.300