- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時南中麥銀四乙購A
- 0.355+0.070 (+24.561%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.285
- 15.230
- 18,840,000
- 40,000,000
- 100.000
- 02/10/2024
- 0.255
- 15.280
- 4,000,000
- 40,000,000
- 100.000
- 30/09/2024
- 0.145
- 14.220
- 3,759,000
- 40,000,000
- 100.000
- 27/09/2024
- 0.102
- 13.590
- 2,181,000
- 40,000,000
- 100.000
- 26/09/2024
- 0.042
- 12.940
- 3,330,000
- 40,000,000
- 100.000
- 25/09/2024
- 0.012
- 12.340
- 1,849,000
- 40,000,000
- 100.000
- 24/09/2024
- 0.010
- 12.140
- 0
- 40,000,000
- 100.000
- 23/09/2024
- 0.010
- 11.440
- 0
- 40,000,000
- 100.000
- 20/09/2024
- 0.010
- 11.380
- 0
- 40,000,000
- 100.000
- 19/09/2024
- 0.010
- 11.350
- 0
- 40,000,000
- 100.000
- 17/09/2024
- 0.010
- 11.300
- 0
- 40,000,000
- 100.000
- 16/09/2024
- 0.010
- 11.260
- 0
- 40,000,000
- 100.000
- 13/09/2024
- 0.010
- 11.230
- 0
- 40,000,000
- 100.000
- 12/09/2024
- 0.010
- 11.240
- 0
- 40,000,000
- 100.000
- 11/09/2024
- 0.010
- 11.300
- 0
- 40,000,000
- 100.000
- 10/09/2024
- 0.010
- 11.320
- 0
- 40,000,000
- 100.000
- 09/09/2024
- 0.010
- 11.320
- 0
- 40,000,000
- 100.000
- 05/09/2024
- 0.010
- 11.570
- 0
- 40,000,000
- 100.000
- 04/09/2024
- 0.010
- 11.550
- 0
- 40,000,000
- 100.000