• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.010
• 351.200
• 360,000
• 127,780,000
• 42.590

• 24/07/2024
• 0.010
• 363.200
• 25,110,000
• 127,780,000
• 42.590
• 7,870,000
• 0.010
• 2,060,000
• 0.011

• 23/07/2024
• 0.013
• 366.200
• 23,730,000
• 133,590,000
• 44.530
• 5,130,000
• 0.013
• 11,670,000
• 0.017

• 22/07/2024
• 0.021
• 373.200
• 15,100,000
• 127,050,000
• 42.350
• 6,690,000
• 0.020
• 3,100,000
• 0.016

• 19/07/2024
• 0.015
• 364.000
• 11,400,000
• 130,640,000
• 43.550
• 470,000
• 0.016
• 5,340,000
• 0.018

• 18/07/2024
• 0.021
• 369.200
• 15,170,000
• 125,770,000
• 41.920
• 4,190,000
• 0.022
• 5,830,000
• 0.021

• 17/07/2024
• 0.023
• 371.800
• 67,590,000
• 124,130,000
• 41.380
• 17,100,000
• 0.022
• 37,520,000
• 0.022

• 16/07/2024
• 0.028
• 378.000
• 32,660,000
• 103,710,000
• 34.570
• 4,630,000
• 0.035
• 20,440,000
• 0.032

• 15/07/2024
• 0.049
• 390.200
• 32,360,000
• 87,900,000
• 29.300
• 17,960,000
• 0.052
• 9,490,000
• 0.050

• 12/07/2024
• 0.060
• 397.000
• 73,380,000
• 96,370,000
• 32.120
• 33,720,000
• 0.054
• 7,970,000
• 0.052

• 11/07/2024
• 0.040
• 384.800
• 36,950,000
• 122,120,000
• 40.710
• 20,630,000
• 0.038
• 3,210,000
• 0.039

• 10/07/2024
• 0.031
• 377.600
• 54,760,000
• 139,540,000
• 46.510
• 17,070,000
• 0.040
• 22,190,000
• 0.035

• 09/07/2024
• 0.035
• 381.000
• 37,550,000
• 134,420,000
• 44.810
• 18,050,000
• 0.037
• 13,160,000
• 0.035

• 08/07/2024
• 0.035
• 378.600
• 39,200,000
• 139,310,000
• 46.440
• 10,300,000
• 0.040
• 20,270,000
• 0.037

• 05/07/2024
• 0.041
• 379.800
• 49,380,000
• 129,340,000
• 43.110
• 17,200,000
• 0.046
• 22,140,000
• 0.046

• 04/07/2024
• 0.047
• 382.400
• 56,250,000
• 124,400,000
• 41.470
• 21,220,000
• 0.047
• 20,170,000
• 0.047

• 03/07/2024
• 0.044
• 379.400
• 59,300,000
• 125,450,000
• 41.820
• 33,100,000
• 0.035
• 13,220,000
• 0.033

• 02/07/2024
• 0.028
• 369.200
• 82,050,000
• 145,330,000
• 48.440
• 31,180,000
• 0.029
• 33,540,000
• 0.028

• 28/06/2024
• 0.031
• 372.400
• 47,720,000
• 142,970,000
• 47.660
• 15,410,000
• 0.035
• 22,110,000
• 0.035

• 27/06/2024
• 0.036
• 374.400
• 619,580,000
• 136,270,000
• 45.420
• 291,250,000
• 0.042
• 309,360,000
• 0.042