- 即時中油摩通四七購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.077
- 7.460
- 0
- 52,000
- 0.074
- 16/07/2024
- 0.420
- 7.920
- 0
- 52,000
- 0.074
- 15/07/2024
- 0.480
- 7.980
- 2,000
- 52,000
- 0.074
- 2,000
- 0.520
- 12/07/2024
- 0.500
- 8.020
- 200,000
- 54,000
- 0.077
- 150,000
- 0.550
- 50,000
- 0.500
- 11/07/2024
- 0.570
- 8.080
- 50,000
- 154,000
- 0.220
- 50,000
- 0.490
- 10/07/2024
- 0.510
- 8.010
- 48,000
- 204,000
- 0.291
- 20,000
- 0.510
- 09/07/2024
- 0.770
- 8.250
- 0
- 184,000
- 0.263
- 08/07/2024
- 0.900
- 8.410
- 12,000
- 184,000
- 0.263
- 12,000
- 0.900
- 05/07/2024
- 0.930
- 8.440
- 420,000
- 196,000
- 0.280
- 420,000
- 0.890
- 04/07/2024
- 1.080
- 8.540
- 428,000
- 616,000
- 0.880
- 420,000
- 1.080
- 03/07/2024
- 0.910
- 8.410
- 96,000
- 196,000
- 0.280
- 96,000
- 0.889
- 02/07/2024
- 0.770
- 8.230
- 172,000
- 292,000
- 0.417
- 6,000
- 0.710
- 28/06/2024
- 0.475
- 7.900
- 1,056,000
- 286,000
- 0.409
- 1,036,000
- 0.411
- 27/06/2024
- 0.243
- 7.570
- 988,000
- 1,322,000
- 1.889
- 60,000
- 0.268
- 928,000
- 0.249
- 26/06/2024
- 0.360
- 7.720
- 400,000
- 454,000
- 0.649
- 400,000
- 0.350
- 25/06/2024
- 0.370
- 7.750
- 1,262,000
- 854,000
- 1.220
- 920,000
- 0.405
- 22,000
- 0.382
- 24/06/2024
- 0.335
- 7.690
- 110,000
- 1,752,000
- 2.503
- 110,000
- 0.336
- 21/06/2024
- 0.350
- 7.680
- 950,000
- 1,642,000
- 2.346
- 630,000
- 0.360
- 300,000
- 0.362
- 20/06/2024
- 0.445
- 7.800
- 3,500,000
- 1,972,000
- 2.817
- 1,774,000
- 0.452
- 400,000
- 0.450