- 即時美團國君四八購A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 117.500
- 0
- 9,230,000
- 13.186
- 15/07/2024
- 0.019
- 119.100
- 0
- 9,230,000
- 13.186
- 12/07/2024
- 0.024
- 121.800
- 100,000
- 9,230,000
- 13.186
- 11/07/2024
- 0.015
- 116.100
- 1,200,000
- 9,230,000
- 13.186
- 600,000
- 0.013
- 10/07/2024
- 0.016
- 114.900
- 0
- 9,830,000
- 14.043
- 09/07/2024
- 0.016
- 114.700
- 0
- 9,830,000
- 14.043
- 08/07/2024
- 0.019
- 117.000
- 0
- 9,830,000
- 14.043
- 05/07/2024
- 0.022
- 119.100
- 2,880,000
- 9,830,000
- 14.043
- 1,440,000
- 0.022
- 1,150,000
- 0.021
- 04/07/2024
- 0.026
- 119.700
- 1,060,000
- 10,120,000
- 14.457
- 1,000,000
- 0.027
- 03/07/2024
- 0.018
- 117.100
- 630,000
- 9,120,000
- 13.029
- 500,000
- 0.012
- 02/07/2024
- 0.012
- 112.200
- 500,000
- 9,620,000
- 13.743
- 28/06/2024
- 0.012
- 111.100
- 90,000
- 9,620,000
- 13.743
- 27/06/2024
- 0.016
- 113.700
- 1,600,000
- 9,620,000
- 13.743
- 26/06/2024
- 0.021
- 117.000
- 1,170,000
- 9,620,000
- 13.743
- 1,170,000
- 0.020
- 25/06/2024
- 0.025
- 116.800
- 1,190,000
- 10,790,000
- 15.414
- 24/06/2024
- 0.024
- 115.400
- 2,110,000
- 10,790,000
- 15.414
- 21/06/2024
- 0.030
- 116.200
- 500,000
- 10,790,000
- 15.414
- 20/06/2024
- 0.037
- 119.900
- 0
- 10,790,000
- 15.414
- 19/06/2024
- 0.037
- 121.400
- 2,610,000
- 10,790,000
- 15.414
- 2,010,000
- 0.032
- 18/06/2024
- 0.026
- 115.000
- 340,000
- 12,800,000
- 18.286