• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.025
• 378.000
• 26,760,000
• 62,050,000
• 77.560
• 12,260,000
• 0.027

• 15/07/2024
• 0.041
• 390.200
• 18,510,000
• 49,790,000
• 62.240
• 1,270,000
• 0.045

• 12/07/2024
• 0.057
• 397.000
• 22,320,000
• 48,520,000
• 60.650
• 9,580,000
• 0.050

• 11/07/2024
• 0.033
• 384.800
• 5,530,000
• 58,100,000
• 72.630
• 900,000
• 0.033

• 10/07/2024
• 0.025
• 377.600
• 12,890,000
• 59,000,000
• 73.750
• 1,260,000
• 0.024

• 09/07/2024
• 0.030
• 381.000
• 4,060,000
• 60,260,000
• 75.330
• 1,510,000
• 0.032

• 08/07/2024
• 0.028
• 378.600
• 2,770,000
• 58,750,000
• 73.440

• 05/07/2024
• 0.034
• 379.800
• 4,670,000
• 58,750,000
• 73.440
• 460,000
• 0.044

• 04/07/2024
• 0.040
• 382.400
• 34,860,000
• 58,290,000
• 72.860
• 11,820,000
• 0.035
• 870,000
• 0.040

• 03/07/2024
• 0.037
• 379.400
• 3,800,000
• 69,240,000
• 86.550

• 02/07/2024
• 0.023
• 369.200
• 25,110,000
• 69,240,000
• 86.550
• 15,730,000
• 0.021

• 28/06/2024
• 0.025
• 372.400
• 14,010,000
• 53,510,000
• 66.890
• 100,000
• 0.029
• 560,000
• 0.026

• 27/06/2024
• 0.029
• 374.400
• 47,530,000
• 53,050,000
• 66.310
• 9,290,000
• 0.032
• 540,000
• 0.037

• 26/06/2024
• 0.043
• 382.000
• 6,640,000
• 61,800,000
• 77.250
• 3,350,000
• 0.043
• 1,530,000
• 0.043

• 25/06/2024
• 0.045
• 382.000
• 4,830,000
• 63,620,000
• 79.530
• 1,540,000
• 0.053
• 1,660,000
• 0.052

• 24/06/2024
• 0.050
• 380.400
• 7,790,000
• 63,500,000
• 79.380
• 2,050,000
• 0.046
• 880,000
• 0.047

• 21/06/2024
• 0.056
• 381.400
• 24,420,000
• 64,670,000
• 80.840
• 150,000
• 0.060
• 16,350,000
• 0.056

• 20/06/2024
• 0.070
• 387.600
• 15,520,000
• 48,470,000
• 60.590
• 2,690,000
• 0.077
• 4,930,000
• 0.074

• 19/06/2024
• 0.080
• 389.000
• 29,830,000
• 46,230,000
• 57.790
• 9,320,000
• 0.066
• 8,300,000
• 0.070

• 18/06/2024
• 0.054
• 377.000
• 37,870,000
• 47,250,000
• 59.060
• 8,370,000
• 0.062
• 23,840,000
• 0.062