- 即時恒指摩通四九沽A
- 0.014-0.001 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.015
- 17,174.060
- 0
- 1,640,000
- 0.547
- 12/08/2024
- 0.017
- 17,111.650
- 0
- 1,640,000
- 0.547
- 09/08/2024
- 0.017
- 17,090.230
- 590,000
- 1,640,000
- 0.547
- 490,000
- 0.017
- 100,000
- 0.017
- 08/08/2024
- 0.027
- 16,891.830
- 1,030,000
- 2,030,000
- 0.677
- 400,000
- 0.031
- 630,000
- 0.033
- 07/08/2024
- 0.027
- 16,877.860
- 690,000
- 1,800,000
- 0.600
- 690,000
- 0.027
- 06/08/2024
- 0.038
- 16,647.340
- 90,000
- 1,110,000
- 0.370
- 50,000
- 0.036
- 40,000
- 0.037
- 05/08/2024
- 0.045
- 16,698.360
- 1,000,000
- 1,120,000
- 0.373
- 1,000,000
- 0.037
- 02/08/2024
- 0.026
- 16,945.510
- 220,000
- 2,120,000
- 0.707
- 200,000
- 0.025
- 20,000
- 0.024
- 01/08/2024
- 0.015
- 17,304.960
- 0
- 2,300,000
- 0.767
- 31/07/2024
- 0.016
- 17,344.600
- 100,000
- 2,300,000
- 0.767
- 100,000
- 0.016
- 30/07/2024
- 0.023
- 17,002.910
- 0
- 2,200,000
- 0.733
- 29/07/2024
- 0.018
- 17,238.340
- 0
- 2,200,000
- 0.733
- 26/07/2024
- 0.025
- 17,021.310
- 0
- 2,200,000
- 0.733
- 25/07/2024
- 0.025
- 17,004.970
- 1,100,000
- 2,200,000
- 0.733
- 1,000,000
- 0.026
- 100,000
- 0.021
- 24/07/2024
- 0.017
- 17,311.050
- 1,000,000
- 3,100,000
- 1.033
- 1,000,000
- 0.017
- 23/07/2024
- 0.016
- 17,469.360
- 0
- 4,100,000
- 1.367
- 22/07/2024
- 0.016
- 17,635.880
- 0
- 4,100,000
- 1.367
- 19/07/2024
- 0.020
- 17,417.680
- 110,000
- 4,100,000
- 1.367
- 110,000
- 0.021
- 18/07/2024
- 0.015
- 17,778.410
- 0
- 4,210,000
- 1.403
- 17/07/2024
- 0.016
- 17,739.410
- 0
- 4,210,000
- 1.403