- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團花旗四八購A
- 0.017+0.001 (+6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 117.500
- 740,000
- 9,030,000
- 6.020
- 15/07/2024
- 0.020
- 119.100
- 0
- 9,030,000
- 6.020
- 12/07/2024
- 0.026
- 121.800
- 500,000
- 9,030,000
- 6.020
- 11/07/2024
- 0.015
- 116.100
- 0
- 9,030,000
- 6.020
- 10/07/2024
- 0.015
- 114.900
- 0
- 9,030,000
- 6.020
- 09/07/2024
- 0.016
- 114.700
- 1,760,000
- 9,030,000
- 6.020
- 1,660,000
- 0.016
- 08/07/2024
- 0.018
- 117.000
- 600,000
- 7,370,000
- 4.910
- 100,000
- 0.017
- 150,000
- 0.019
- 05/07/2024
- 0.025
- 119.100
- 60,000
- 7,320,000
- 4.880
- 60,000
- 0.025
- 04/07/2024
- 0.026
- 119.700
- 3,680,000
- 7,380,000
- 4.920
- 2,530,000
- 0.026
- 1,050,000
- 0.029
- 03/07/2024
- 0.020
- 117.100
- 600,000
- 8,860,000
- 5.910
- 600,000
- 0.019
- 02/07/2024
- 0.013
- 112.200
- 0
- 9,460,000
- 6.310
- 28/06/2024
- 0.013
- 111.100
- 2,100,000
- 9,460,000
- 6.310
- 2,000,000
- 0.018
- 27/06/2024
- 0.018
- 113.700
- 0
- 7,460,000
- 4.970
- 26/06/2024
- 0.021
- 117.000
- 1,070,000
- 7,460,000
- 4.970
- 1,070,000
- 0.021
- 25/06/2024
- 0.022
- 116.800
- 0
- 8,530,000
- 5.690
- 24/06/2024
- 0.022
- 115.400
- 1,300,000
- 8,530,000
- 5.690
- 1,150,000
- 0.021
- 150,000
- 0.022
- 21/06/2024
- 0.025
- 116.200
- 7,010,000
- 9,530,000
- 6.350
- 3,880,000
- 0.026
- 2,880,000
- 0.024
- 20/06/2024
- 0.033
- 119.900
- 3,870,000
- 10,530,000
- 7.020
- 1,100,000
- 0.034
- 2,770,000
- 0.034
- 19/06/2024
- 0.039
- 121.400
- 4,250,000
- 8,860,000
- 5.910
- 2,650,000
- 0.035
- 1,600,000
- 0.038
- 18/06/2024
- 0.025
- 115.000
- 10,000
- 9,910,000
- 6.610
- 10,000
- 0.025