- 即時新奧摩通四十購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.013
- 55.250
- 0
- 345,000
- 0.493
- 15/08/2024
- 0.013
- 55.050
- 0
- 345,000
- 0.493
- 14/08/2024
- 0.013
- 54.900
- 0
- 345,000
- 0.493
- 13/08/2024
- 0.013
- 55.000
- 0
- 345,000
- 0.493
- 12/08/2024
- 0.013
- 53.400
- 0
- 345,000
- 0.493
- 09/08/2024
- 0.013
- 52.950
- 0
- 345,000
- 0.493
- 08/08/2024
- 0.013
- 52.950
- 0
- 345,000
- 0.493
- 07/08/2024
- 0.013
- 52.250
- 0
- 345,000
- 0.493
- 06/08/2024
- 0.013
- 50.300
- 0
- 345,000
- 0.493
- 05/08/2024
- 0.013
- 49.600
- 0
- 345,000
- 0.493
- 02/08/2024
- 0.013
- 51.250
- 0
- 345,000
- 0.493
- 01/08/2024
- 0.013
- 53.500
- 0
- 345,000
- 0.493
- 31/07/2024
- 0.013
- 54.900
- 0
- 345,000
- 0.493
- 30/07/2024
- 0.013
- 54.800
- 0
- 345,000
- 0.493
- 29/07/2024
- 0.013
- 55.750
- 0
- 345,000
- 0.493
- 26/07/2024
- 0.013
- 56.200
- 0
- 345,000
- 0.493
- 25/07/2024
- 0.013
- 57.950
- 0
- 345,000
- 0.493
- 24/07/2024
- 0.013
- 58.600
- 30,000
- 345,000
- 0.493
- 30,000
- 0.013
- 23/07/2024
- 0.017
- 60.050
- 0
- 315,000
- 0.450
- 22/07/2024
- 0.017
- 61.250
- 0
- 315,000
- 0.450