- 即時信藥瑞銀四九購A
- 0.041+0.004 (+10.811%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.037
- 37.400
- 2,202,500
- 6,242,500
- 8.920
- 1,255,000
- 0.044
- 697,500
- 0.042
- 28/06/2024
- 0.033
- 36.800
- 3,672,500
- 6,800,000
- 9.710
- 1,802,500
- 0.045
- 1,870,000
- 0.044
- 27/06/2024
- 0.049
- 39.050
- 100,000
- 6,732,500
- 9.620
- 100,000
- 0.047
- 26/06/2024
- 0.053
- 39.500
- 3,482,500
- 6,832,500
- 9.760
- 1,450,000
- 0.045
- 1,932,500
- 0.046
- 25/06/2024
- 0.043
- 37.950
- 2,770,000
- 6,350,000
- 9.070
- 1,570,000
- 0.041
- 1,200,000
- 0.039
- 24/06/2024
- 0.038
- 37.300
- 6,600,000
- 6,720,000
- 9.600
- 3,300,000
- 0.038
- 3,300,000
- 0.038
- 21/06/2024
- 0.037
- 36.800
- 3,800,000
- 6,720,000
- 9.600
- 2,150,000
- 0.040
- 1,650,000
- 0.041
- 20/06/2024
- 0.039
- 37.150
- 2,940,000
- 7,220,000
- 10.310
- 1,200,000
- 0.048
- 1,490,000
- 0.049
- 19/06/2024
- 0.046
- 38.150
- 3,350,000
- 6,930,000
- 9.900
- 2,215,000
- 0.046
- 935,000
- 0.046
- 18/06/2024
- 0.044
- 37.400
- 3,400,000
- 8,210,000
- 11.730
- 1,600,000
- 0.047
- 1,800,000
- 0.048
- 17/06/2024
- 0.047
- 38.050
- 4,500,000
- 8,010,000
- 11.440
- 2,200,000
- 0.050
- 2,300,000
- 0.051
- 14/06/2024
- 0.050
- 38.300
- 8,440,000
- 7,910,000
- 11.300
- 4,375,000
- 0.047
- 4,065,000
- 0.046
- 13/06/2024
- 0.037
- 36.250
- 1,820,000
- 8,220,000
- 11.740
- 920,000
- 0.037
- 830,000
- 0.037
- 12/06/2024
- 0.032
- 35.300
- 700,000
- 8,310,000
- 11.870
- 320,000
- 0.034
- 380,000
- 0.033
- 11/06/2024
- 0.032
- 34.850
- 4,415,000
- 8,250,000
- 11.790
- 300,000
- 0.034
- 3,365,000
- 0.032
- 07/06/2024
- 0.037
- 35.800
- 3,330,000
- 5,185,000
- 7.410
- 1,670,000
- 0.038
- 1,660,000
- 0.038
- 06/06/2024
- 0.038
- 35.750
- 2,845,000
- 5,195,000
- 7.420
- 1,170,000
- 0.041
- 1,520,000
- 0.042
- 05/06/2024
- 0.046
- 37.100
- 5,605,000
- 4,845,000
- 6.920
- 2,730,000
- 0.047
- 2,875,000
- 0.047
- 04/06/2024
- 0.045
- 36.800
- 5,182,500
- 4,700,000
- 6.710
- 2,657,500
- 0.040
- 2,410,000
- 0.038
- 03/06/2024
- 0.031
- 34.400
- 6,587,500
- 4,947,500
- 7.070
- 3,170,000
- 0.034
- 3,417,500
- 0.033