- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時澳博摩通五三購A
- 0.022+0.001 (+4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.021
- 2.550
- 0
- 1,070,000
- 1.529
- 15/07/2024
- 0.021
- 2.530
- 0
- 1,070,000
- 1.529
- 12/07/2024
- 0.022
- 2.580
- 0
- 1,070,000
- 1.529
- 11/07/2024
- 0.021
- 2.530
- 0
- 1,070,000
- 1.529
- 10/07/2024
- 0.020
- 2.470
- 0
- 1,070,000
- 1.529
- 09/07/2024
- 0.020
- 2.480
- 0
- 1,070,000
- 1.529
- 08/07/2024
- 0.020
- 2.450
- 0
- 1,070,000
- 1.529
- 05/07/2024
- 0.025
- 2.590
- 50,000
- 1,070,000
- 1.529
- 50,000
- 0.025
- 04/07/2024
- 0.028
- 2.630
- 0
- 1,020,000
- 1.457
- 03/07/2024
- 0.028
- 2.650
- 0
- 1,020,000
- 1.457
- 02/07/2024
- 0.027
- 2.620
- 0
- 1,020,000
- 1.457
- 28/06/2024
- 0.029
- 2.650
- 0
- 1,020,000
- 1.457
- 27/06/2024
- 0.031
- 2.660
- 0
- 1,020,000
- 1.457
- 26/06/2024
- 0.032
- 2.700
- 0
- 1,020,000
- 1.457
- 25/06/2024
- 0.032
- 2.690
- 0
- 1,020,000
- 1.457
- 24/06/2024
- 0.033
- 2.700
- 0
- 1,020,000
- 1.457
- 21/06/2024
- 0.036
- 2.710
- 0
- 1,020,000
- 1.457
- 20/06/2024
- 0.038
- 2.750
- 0
- 1,020,000
- 1.457
- 19/06/2024
- 0.041
- 2.790
- 100,000
- 1,020,000
- 1.457
- 100,000
- 0.042
- 18/06/2024
- 0.038
- 2.740
- 0
- 920,000
- 1.314