- 即時龍電摩通四甲購A
- 0.024+0.002 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.022
- 6.580
- 425,000
- 4,130,000
- 10.325
- 400,000
- 0.027
- 25,000
- 0.022
- 22/08/2024
- 0.027
- 6.730
- 365,000
- 4,505,000
- 11.263
- 15,000
- 0.027
- 350,000
- 0.026
- 21/08/2024
- 0.028
- 6.700
- 685,000
- 4,170,000
- 10.425
- 685,000
- 0.027
- 20/08/2024
- 0.034
- 6.840
- 200,000
- 3,485,000
- 8.712
- 200,000
- 0.035
- 19/08/2024
- 0.045
- 7.070
- 100,000
- 3,285,000
- 8.212
- 100,000
- 0.045
- 16/08/2024
- 0.043
- 7.000
- 920,000
- 3,385,000
- 8.462
- 920,000
- 0.044
- 15/08/2024
- 0.041
- 6.950
- 2,090,000
- 4,305,000
- 10.762
- 575,000
- 0.041
- 1,515,000
- 0.040
- 14/08/2024
- 0.039
- 6.870
- 1,445,000
- 3,365,000
- 8.413
- 555,000
- 0.044
- 890,000
- 0.042
- 13/08/2024
- 0.049
- 7.060
- 510,000
- 3,030,000
- 7.575
- 230,000
- 0.051
- 280,000
- 0.050
- 12/08/2024
- 0.048
- 7.030
- 1,155,000
- 2,980,000
- 7.450
- 245,000
- 0.055
- 910,000
- 0.054
- 09/08/2024
- 0.050
- 7.050
- 1,255,000
- 2,315,000
- 5.788
- 695,000
- 0.055
- 560,000
- 0.054
- 08/08/2024
- 0.053
- 7.090
- 610,000
- 2,450,000
- 6.125
- 460,000
- 0.054
- 150,000
- 0.051
- 07/08/2024
- 0.051
- 7.020
- 3,245,000
- 2,760,000
- 6.900
- 2,715,000
- 0.051
- 530,000
- 0.051
- 06/08/2024
- 0.036
- 6.690
- 700,000
- 4,945,000
- 12.362
- 600,000
- 0.035
- 100,000
- 0.036
- 05/08/2024
- 0.029
- 6.500
- 210,000
- 5,445,000
- 13.612
- 110,000
- 0.030
- 100,000
- 0.035
- 02/08/2024
- 0.042
- 6.790
- 485,000
- 5,455,000
- 13.638
- 305,000
- 0.042
- 180,000
- 0.044
- 01/08/2024
- 0.053
- 6.980
- 3,680,000
- 5,580,000
- 13.950
- 1,910,000
- 0.058
- 1,770,000
- 0.056
- 31/07/2024
- 0.058
- 7.020
- 4,945,000
- 5,720,000
- 14.300
- 2,260,000
- 0.057
- 2,685,000
- 0.056
- 30/07/2024
- 0.066
- 7.140
- 12,400,000
- 5,295,000
- 13.237
- 5,125,000
- 0.069
- 7,075,000
- 0.069
- 29/07/2024
- 0.085
- 7.390
- 4,600,000
- 3,345,000
- 8.362
- 2,285,000
- 0.085
- 2,135,000
- 0.085